ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/29 | 1,195 | 1,200 | 1,190 | 1,190 | -3 | -0.3% | 3,100 |
| 2023/11/28 | 1,164 | 1,198 | 1,164 | 1,193 | +29 | +2.5% | 6,900 |
| 2023/11/27 | 1,178 | 1,189 | 1,163 | 1,164 | -15 | -1.3% | 7,400 |
| 2023/11/24 | 1,199 | 1,200 | 1,177 | 1,179 | -2 | -0.2% | 5,200 |
| 2023/11/22 | 1,145 | 1,212 | 1,145 | 1,181 | +55 | +4.9% | 18,400 |
| 2023/11/21 | 1,120 | 1,132 | 1,120 | 1,126 | +1 | +0.1% | 1,100 |
| 2023/11/20 | 1,135 | 1,135 | 1,125 | 1,125 | -10 | -0.9% | 1,400 |
| 2023/11/17 | 1,121 | 1,140 | 1,121 | 1,135 | +14 | +1.2% | 800 |
| 2023/11/16 | 1,133 | 1,134 | 1,119 | 1,121 | -12 | -1.1% | 3,000 |
| 2023/11/15 | 1,122 | 1,133 | 1,118 | 1,133 | +6 | +0.5% | 4,700 |
| 2023/11/14 | 1,119 | 1,128 | 1,119 | 1,127 | +4 | +0.4% | 1,800 |
| 2023/11/13 | 1,122 | 1,123 | 1,118 | 1,123 | +6 | +0.5% | 900 |
| 2023/11/10 | 1,118 | 1,120 | 1,115 | 1,117 | -1 | -0.1% | 2,500 |
| 2023/11/09 | 1,104 | 1,119 | 1,102 | 1,118 | +11 | +1% | 2,400 |
| 2023/11/08 | 1,102 | 1,116 | 1,102 | 1,107 | +4 | +0.4% | 1,400 |
| 2023/11/07 | 1,106 | 1,107 | 1,103 | 1,103 | -3 | -0.3% | 2,200 |
| 2023/11/06 | 1,115 | 1,115 | 1,101 | 1,106 | +7 | +0.6% | 3,800 |
| 2023/11/02 | 1,120 | 1,120 | 1,092 | 1,099 | +9 | +0.8% | 5,500 |
| 2023/11/01 | 1,085 | 1,096 | 1,080 | 1,090 | +7 | +0.6% | 6,200 |
| 2023/10/31 | 1,109 | 1,109 | 1,081 | 1,083 | -2 | -0.2% | 7,100 |
| 2023/10/30 | 1,119 | 1,125 | 1,085 | 1,085 | -34 | -3% | 26,300 |
| 2023/10/27 | 1,111 | 1,123 | 1,107 | 1,119 | +5 | +0.4% | 3,300 |
| 2023/10/26 | 1,116 | 1,116 | 1,100 | 1,114 | -1 | -0.1% | 2,400 |
| 2023/10/25 | 1,109 | 1,115 | 1,106 | 1,115 | +7 | +0.6% | 2,700 |
| 2023/10/24 | 1,106 | 1,113 | 1,100 | 1,108 | -2 | -0.2% | 4,500 |
| 2023/10/23 | 1,119 | 1,126 | 1,110 | 1,110 | +2 | +0.2% | 3,200 |
| 2023/10/20 | 1,114 | 1,114 | 1,107 | 1,108 | -5 | -0.4% | 2,600 |
| 2023/10/19 | 1,131 | 1,131 | 1,110 | 1,113 | -9 | -0.8% | 3,200 |
| 2023/10/18 | 1,137 | 1,137 | 1,120 | 1,122 | +2 | +0.2% | 2,900 |
| 2023/10/17 | 1,131 | 1,140 | 1,120 | 1,120 | -10 | -0.9% | 3,800 |
| 2023/10/16 | 1,155 | 1,156 | 1,130 | 1,130 | -25 | -2.2% | 4,800 |
| 2023/10/13 | 1,164 | 1,173 | 1,155 | 1,155 | -8 | -0.7% | 3,500 |
| 2023/10/12 | 1,177 | 1,177 | 1,156 | 1,163 | +1 | +0.1% | 2,600 |
| 2023/10/11 | 1,169 | 1,180 | 1,154 | 1,162 | -61 | -5% | 10,800 |
| 2023/10/10 | 1,210 | 1,223 | 1,181 | 1,223 | +16 | +1.3% | 7,600 |
| 2023/10/06 | 1,200 | 1,208 | 1,193 | 1,207 | +14 | +1.2% | 4,500 |
| 2023/10/05 | 1,156 | 1,194 | 1,156 | 1,193 | +39 | +3.4% | 4,300 |
| 2023/10/04 | 1,184 | 1,184 | 1,154 | 1,154 | -44 | -3.7% | 3,900 |
| 2023/10/03 | 1,206 | 1,212 | 1,196 | 1,198 | -8 | -0.7% | 1,100 |
| 2023/10/02 | 1,217 | 1,217 | 1,202 | 1,206 | +1 | +0.1% | 3,300 |
| 2023/09/29 | 1,224 | 1,224 | 1,205 | 1,205 | -13 | -1.1% | 2,700 |
| 2023/09/28 | 1,215 | 1,221 | 1,208 | 1,218 | +4 | +0.3% | 3,900 |
| 2023/09/27 | 1,205 | 1,214 | 1,192 | 1,214 | +29 | +2.4% | 6,600 |
| 2023/09/26 | 1,188 | 1,193 | 1,182 | 1,185 | -3 | -0.3% | 1,800 |
| 2023/09/25 | 1,186 | 1,190 | 1,185 | 1,188 | -4 | -0.3% | 2,000 |
| 2023/09/22 | 1,199 | 1,199 | 1,192 | 1,192 | -9 | -0.7% | 1,100 |
| 2023/09/21 | 1,197 | 1,210 | 1,197 | 1,201 | -6 | -0.5% | 1,500 |
| 2023/09/20 | 1,201 | 1,215 | 1,200 | 1,207 | -3 | -0.2% | 3,200 |
| 2023/09/19 | 1,200 | 1,210 | 1,198 | 1,210 | +10 | +0.8% | 4,000 |
| 2023/09/15 | 1,199 | 1,203 | 1,193 | 1,200 | +2 | +0.2% | 3,100 |
401～
450
件表示中 / 1552件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 145,900円 | -2.2% | +3.3% | 4.32% | 9.37倍 | 0.92倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 横丸魚 | 108,500円 | +4.2% | +12.7% | 2.76% | 12.56倍 | 0.40倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| リリカラ | 62,200円 | +8.9% | +934.5% | 5.79% | 17.03倍 | 0.91倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 築地魚 | 343,500円 | +1.7% | +45.5% | 1.02% | 20.05倍 | 1.17倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 久 世 | 165,700円 | +3.6% | -11.0% | 2.53% | 6.13倍 | 0.97倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
