シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,556 | 1,560 | 1,547 | 1,559 | +1 | +0.1% | 8,500 |
| 2022/09/02 | 1,583 | 1,585 | 1,555 | 1,558 | -39 | -2.4% | 13,200 |
| 2022/09/01 | 1,610 | 1,611 | 1,585 | 1,597 | -12 | -0.7% | 12,100 |
| 2022/08/31 | 1,623 | 1,623 | 1,605 | 1,609 | -15 | -0.9% | 7,100 |
| 2022/08/30 | 1,617 | 1,627 | 1,605 | 1,624 | +47 | +3% | 16,600 |
| 2022/08/29 | 1,571 | 1,585 | 1,555 | 1,577 | -34 | -2.1% | 16,700 |
| 2022/08/26 | 1,619 | 1,621 | 1,601 | 1,611 | -3 | -0.2% | 9,500 |
| 2022/08/25 | 1,602 | 1,618 | 1,602 | 1,614 | +7 | +0.4% | 3,900 |
| 2022/08/24 | 1,629 | 1,642 | 1,589 | 1,607 | -23 | -1.4% | 25,600 |
| 2022/08/23 | 1,590 | 1,644 | 1,581 | 1,630 | +36 | +2.3% | 38,300 |
| 2022/08/22 | 1,570 | 1,596 | 1,559 | 1,594 | +13 | +0.8% | 13,200 |
| 2022/08/19 | 1,563 | 1,593 | 1,556 | 1,581 | +36 | +2.3% | 36,300 |
| 2022/08/18 | 1,540 | 1,558 | 1,525 | 1,545 | +4 | +0.3% | 23,600 |
| 2022/08/17 | 1,549 | 1,549 | 1,531 | 1,541 | -6 | -0.4% | 9,900 |
| 2022/08/16 | 1,563 | 1,563 | 1,541 | 1,547 | -4 | -0.3% | 12,000 |
| 2022/08/15 | 1,548 | 1,565 | 1,535 | 1,551 | +13 | +0.8% | 33,100 |
| 2022/08/12 | 1,540 | 1,546 | 1,529 | 1,538 | +8 | +0.5% | 14,400 |
| 2022/08/10 | 1,514 | 1,542 | 1,506 | 1,530 | +6 | +0.4% | 17,800 |
| 2022/08/09 | 1,516 | 1,525 | 1,510 | 1,524 | +8 | +0.5% | 15,100 |
| 2022/08/08 | 1,515 | 1,518 | 1,508 | 1,516 | +1 | +0.1% | 6,000 |
| 2022/08/05 | 1,495 | 1,515 | 1,490 | 1,515 | +19 | +1.3% | 4,000 |
| 2022/08/04 | 1,495 | 1,497 | 1,488 | 1,496 | +7 | +0.5% | 10,100 |
| 2022/08/03 | 1,492 | 1,494 | 1,485 | 1,489 | -7 | -0.5% | 8,500 |
| 2022/08/02 | 1,513 | 1,513 | 1,496 | 1,496 | -27 | -1.8% | 9,800 |
| 2022/08/01 | 1,509 | 1,528 | 1,496 | 1,523 | +21 | +1.4% | 14,100 |
| 2022/07/29 | 1,516 | 1,519 | 1,492 | 1,502 | -20 | -1.3% | 15,900 |
| 2022/07/28 | 1,536 | 1,544 | 1,515 | 1,522 | -7 | -0.5% | 15,300 |
| 2022/07/27 | 1,525 | 1,557 | 1,512 | 1,529 | -18 | -1.2% | 37,000 |
| 2022/07/26 | 1,525 | 1,565 | 1,518 | 1,547 | +35 | +2.3% | 30,500 |
| 2022/07/25 | 1,499 | 1,533 | 1,484 | 1,512 | +26 | +1.7% | 37,100 |
| 2022/07/22 | 1,490 | 1,495 | 1,481 | 1,486 | -5 | -0.3% | 5,600 |
| 2022/07/21 | 1,476 | 1,502 | 1,475 | 1,491 | +13 | +0.9% | 14,800 |
| 2022/07/20 | 1,476 | 1,489 | 1,465 | 1,478 | +3 | +0.2% | 13,600 |
| 2022/07/19 | 1,477 | 1,477 | 1,451 | 1,475 | +18 | +1.2% | 13,100 |
| 2022/07/15 | 1,481 | 1,484 | 1,457 | 1,457 | -24 | -1.6% | 14,900 |
| 2022/07/14 | 1,485 | 1,507 | 1,450 | 1,481 | -44 | -2.9% | 51,900 |
| 2022/07/13 | 1,485 | 1,530 | 1,478 | 1,525 | +52 | +3.5% | 54,600 |
| 2022/07/12 | 1,502 | 1,503 | 1,461 | 1,473 | -27 | -1.8% | 23,900 |
| 2022/07/11 | 1,520 | 1,524 | 1,498 | 1,500 | +3 | +0.2% | 20,800 |
| 2022/07/08 | 1,474 | 1,507 | 1,472 | 1,497 | +43 | +3% | 18,500 |
| 2022/07/07 | 1,470 | 1,478 | 1,454 | 1,454 | -14 | -1% | 12,800 |
| 2022/07/06 | 1,465 | 1,489 | 1,458 | 1,468 | -11 | -0.7% | 19,100 |
| 2022/07/05 | 1,461 | 1,479 | 1,461 | 1,479 | +14 | +1% | 13,000 |
| 2022/07/04 | 1,445 | 1,469 | 1,439 | 1,465 | +20 | +1.4% | 11,000 |
| 2022/07/01 | 1,469 | 1,472 | 1,430 | 1,445 | -20 | -1.4% | 13,600 |
| 2022/06/30 | 1,471 | 1,482 | 1,443 | 1,465 | +3 | +0.2% | 24,200 |
| 2022/06/29 | 1,470 | 1,470 | 1,445 | 1,462 | -11 | -0.7% | 12,900 |
| 2022/06/28 | 1,472 | 1,477 | 1,458 | 1,473 | +1 | +0.1% | 10,700 |
| 2022/06/27 | 1,468 | 1,472 | 1,454 | 1,472 | +18 | +1.2% | 14,300 |
| 2022/06/24 | 1,430 | 1,457 | 1,414 | 1,454 | +24 | +1.7% | 18,600 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 133,700円 | +2.2% | -4.0% | 3.14% | 9.76倍 | 0.55倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| ＪＭＳ | 45,800円 | +7.2% | +382.8% | 3.71% | 44.90倍 | 0.28倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| オーバル | 39,000円 | -2.4% | -10.9% | 4.10% | 9.93倍 | 0.57倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| 助川電 | 164,300円 | +1.9% | -8.0% | 2.19% | 15.36倍 | 2.15倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| クリエート | 94,200円 | +4.2% | +39.1% | 3.93% | 10.13倍 | 0.51倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
市場注目の銘柄
チャート関連のコラム
