シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,532 | 1,532 | 1,466 | 1,490 | -35 | -2.3% | 26,400 |
| 2022/03/03 | 1,536 | 1,550 | 1,525 | 1,525 | -9 | -0.6% | 8,300 |
| 2022/03/02 | 1,567 | 1,567 | 1,516 | 1,534 | -19 | -1.2% | 17,800 |
| 2022/03/01 | 1,545 | 1,565 | 1,545 | 1,553 | +10 | +0.6% | 6,600 |
| 2022/02/28 | 1,501 | 1,550 | 1,487 | 1,543 | +73 | +5% | 27,000 |
| 2022/02/25 | 1,460 | 1,495 | 1,450 | 1,470 | +12 | +0.8% | 12,000 |
| 2022/02/24 | 1,460 | 1,483 | 1,428 | 1,458 | -1 | -0.1% | 33,100 |
| 2022/02/22 | 1,473 | 1,489 | 1,444 | 1,459 | -32 | -2.1% | 22,600 |
| 2022/02/21 | 1,485 | 1,506 | 1,470 | 1,491 | -28 | -1.8% | 12,900 |
| 2022/02/18 | 1,500 | 1,543 | 1,486 | 1,519 | -12 | -0.8% | 21,700 |
| 2022/02/17 | 1,545 | 1,548 | 1,517 | 1,531 | -7 | -0.5% | 9,800 |
| 2022/02/16 | 1,532 | 1,552 | 1,532 | 1,538 | +18 | +1.2% | 6,400 |
| 2022/02/15 | 1,530 | 1,546 | 1,508 | 1,520 | +1 | +0.1% | 15,700 |
| 2022/02/14 | 1,520 | 1,549 | 1,508 | 1,519 | -61 | -3.9% | 23,300 |
| 2022/02/10 | 1,575 | 1,601 | 1,569 | 1,580 | +10 | +0.6% | 18,000 |
| 2022/02/09 | 1,520 | 1,570 | 1,520 | 1,570 | +60 | +4% | 11,800 |
| 2022/02/08 | 1,560 | 1,560 | 1,502 | 1,510 | -42 | -2.7% | 21,200 |
| 2022/02/07 | 1,548 | 1,568 | 1,528 | 1,552 | +1 | +0.1% | 30,800 |
| 2022/02/04 | 1,538 | 1,555 | 1,518 | 1,551 | +9 | +0.6% | 18,500 |
| 2022/02/03 | 1,600 | 1,600 | 1,540 | 1,542 | -56 | -3.5% | 26,400 |
| 2022/02/02 | 1,551 | 1,612 | 1,551 | 1,598 | +19 | +1.2% | 15,700 |
| 2022/02/01 | 1,600 | 1,615 | 1,557 | 1,579 | +12 | +0.8% | 32,900 |
| 2022/01/31 | 1,501 | 1,575 | 1,501 | 1,567 | +72 | +4.8% | 18,800 |
| 2022/01/28 | 1,524 | 1,524 | 1,466 | 1,495 | +7 | +0.5% | 38,500 |
| 2022/01/27 | 1,580 | 1,586 | 1,459 | 1,488 | -90 | -5.7% | 72,300 |
| 2022/01/26 | 1,558 | 1,599 | 1,543 | 1,578 | +35 | +2.3% | 23,600 |
| 2022/01/25 | 1,591 | 1,606 | 1,520 | 1,543 | -46 | -2.9% | 46,500 |
| 2022/01/24 | 1,559 | 1,589 | 1,530 | 1,589 | +3 | +0.2% | 31,900 |
| 2022/01/21 | 1,577 | 1,589 | 1,545 | 1,586 | -31 | -1.9% | 36,700 |
| 2022/01/20 | 1,630 | 1,636 | 1,564 | 1,617 | -18 | -1.1% | 91,300 |
| 2022/01/19 | 1,700 | 1,701 | 1,618 | 1,635 | -108 | -6.2% | 89,000 |
| 2022/01/18 | 1,840 | 1,840 | 1,722 | 1,743 | -96 | -5.2% | 112,500 |
| 2022/01/17 | 1,860 | 1,895 | 1,827 | 1,839 | -12 | -0.6% | 58,700 |
| 2022/01/14 | 1,837 | 1,873 | 1,810 | 1,851 | -26 | -1.4% | 85,800 |
| 2022/01/13 | 1,904 | 1,929 | 1,838 | 1,877 | +93 | +5.2% | 283,000 |
| 2022/01/12 | 1,735 | 1,785 | 1,735 | 1,784 | +69 | +4% | 62,600 |
| 2022/01/11 | 1,748 | 1,748 | 1,710 | 1,715 | -20 | -1.2% | 24,300 |
| 2022/01/07 | 1,778 | 1,778 | 1,683 | 1,735 | -24 | -1.4% | 38,400 |
| 2022/01/06 | 1,785 | 1,785 | 1,741 | 1,759 | -37 | -2.1% | 24,600 |
| 2022/01/05 | 1,796 | 1,799 | 1,773 | 1,796 | +4 | +0.2% | 17,700 |
| 2022/01/04 | 1,799 | 1,806 | 1,772 | 1,792 | +11 | +0.6% | 20,300 |
| 2021/12/30 | 1,735 | 1,783 | 1,728 | 1,781 | +35 | +2% | 18,300 |
| 2021/12/29 | 1,740 | 1,775 | 1,730 | 1,746 | +6 | +0.3% | 9,400 |
| 2021/12/28 | 1,728 | 1,745 | 1,714 | 1,740 | +17 | +1% | 21,400 |
| 2021/12/27 | 1,770 | 1,770 | 1,703 | 1,723 | -35 | -2% | 32,600 |
| 2021/12/24 | 1,750 | 1,769 | 1,750 | 1,758 | +14 | +0.8% | 17,500 |
| 2021/12/23 | 1,707 | 1,749 | 1,707 | 1,744 | +73 | +4.4% | 37,300 |
| 2021/12/22 | 1,650 | 1,681 | 1,644 | 1,671 | +21 | +1.3% | 13,100 |
| 2021/12/21 | 1,643 | 1,694 | 1,607 | 1,650 | +30 | +1.9% | 34,200 |
| 2021/12/20 | 1,722 | 1,722 | 1,606 | 1,620 | -82 | -4.8% | 50,700 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 139,700円 | +1.0% | +4.0% | 3.01% | 11.18倍 | 0.56倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| 日本ＭＤＭ | 52,700円 | +5.1% | +14.2% | 3.23% | 9.57倍 | 0.56倍 |
|
骨接合材料・人工関節など整形外科器具の製造販売。約８割を米国で製造、円高メリット銘柄 |
| ＪＭＳ | 45,500円 | -2.5% | +16.7% | 3.74% | 55.83倍 | 0.27倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| 国際計測 | 69,400円 | -1.5% | -15.0% | 4.32% | 13.36倍 | 0.83倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| クリエート | 98,500円 | +4.2% | +39.1% | 3.76% | 10.38倍 | 0.54倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
市場注目の銘柄
チャート関連のコラム
