シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,387 | 1,391 | 1,383 | 1,383 | -4 | -0.3% | 3,800 |
| 2025/02/14 | 1,388 | 1,390 | 1,387 | 1,387 | -7 | -0.5% | 2,200 |
| 2025/02/13 | 1,386 | 1,394 | 1,386 | 1,394 | +8 | +0.6% | 1,900 |
| 2025/02/12 | 1,392 | 1,397 | 1,381 | 1,386 | -6 | -0.4% | 2,600 |
| 2025/02/10 | 1,390 | 1,394 | 1,385 | 1,392 | +9 | +0.7% | 4,600 |
| 2025/02/07 | 1,385 | 1,387 | 1,379 | 1,383 | -2 | -0.1% | 3,900 |
| 2025/02/06 | 1,378 | 1,385 | 1,377 | 1,385 | +8 | +0.6% | 3,500 |
| 2025/02/05 | 1,378 | 1,384 | 1,377 | 1,377 | -1 | -0.1% | 1,900 |
| 2025/02/04 | 1,385 | 1,386 | 1,376 | 1,378 | +2 | +0.1% | 4,200 |
| 2025/02/03 | 1,391 | 1,393 | 1,376 | 1,376 | -20 | -1.4% | 6,500 |
| 2025/01/31 | 1,396 | 1,396 | 1,382 | 1,396 | +4 | +0.3% | 4,900 |
| 2025/01/30 | 1,395 | 1,395 | 1,390 | 1,392 | -5 | -0.4% | 1,700 |
| 2025/01/29 | 1,390 | 1,398 | 1,376 | 1,397 | -5 | -0.4% | 9,600 |
| 2025/01/28 | 1,400 | 1,403 | 1,397 | 1,402 | +2 | +0.1% | 4,000 |
| 2025/01/27 | 1,399 | 1,403 | 1,398 | 1,400 | +1 | +0.1% | 4,200 |
| 2025/01/24 | 1,397 | 1,405 | 1,397 | 1,399 | -1 | -0.1% | 2,500 |
| 2025/01/23 | 1,403 | 1,405 | 1,395 | 1,400 | -1 | -0.1% | 2,300 |
| 2025/01/22 | 1,402 | 1,402 | 1,395 | 1,401 | +6 | +0.4% | 2,900 |
| 2025/01/21 | 1,397 | 1,404 | 1,395 | 1,395 | ±0 | ±0% | 2,200 |
| 2025/01/20 | 1,404 | 1,407 | 1,395 | 1,395 | -4 | -0.3% | 4,200 |
| 2025/01/17 | 1,404 | 1,404 | 1,393 | 1,399 | -5 | -0.4% | 1,300 |
| 2025/01/16 | 1,403 | 1,404 | 1,396 | 1,404 | +1 | +0.1% | 3,900 |
| 2025/01/15 | 1,404 | 1,408 | 1,401 | 1,403 | -7 | -0.5% | 3,200 |
| 2025/01/14 | 1,440 | 1,440 | 1,395 | 1,410 | -43 | -3% | 20,700 |
| 2025/01/10 | 1,419 | 1,488 | 1,410 | 1,453 | +33 | +2.3% | 23,400 |
| 2025/01/09 | 1,424 | 1,430 | 1,408 | 1,420 | -28 | -1.9% | 20,300 |
| 2025/01/08 | 1,467 | 1,467 | 1,445 | 1,448 | -19 | -1.3% | 8,100 |
| 2025/01/07 | 1,445 | 1,472 | 1,421 | 1,467 | +31 | +2.2% | 28,800 |
| 2025/01/06 | 1,450 | 1,456 | 1,436 | 1,436 | -1 | -0.1% | 13,800 |
| 2024/12/30 | 1,410 | 1,440 | 1,398 | 1,437 | +27 | +1.9% | 11,000 |
| 2024/12/27 | 1,383 | 1,410 | 1,366 | 1,410 | +27 | +2% | 13,000 |
| 2024/12/26 | 1,375 | 1,390 | 1,370 | 1,383 | +7 | +0.5% | 20,500 |
| 2024/12/25 | 1,380 | 1,382 | 1,376 | 1,376 | -4 | -0.3% | 16,700 |
| 2024/12/24 | 1,394 | 1,394 | 1,376 | 1,380 | -14 | -1% | 16,200 |
| 2024/12/23 | 1,400 | 1,407 | 1,386 | 1,394 | -10 | -0.7% | 10,400 |
| 2024/12/20 | 1,411 | 1,411 | 1,402 | 1,404 | -7 | -0.5% | 6,800 |
| 2024/12/19 | 1,424 | 1,424 | 1,409 | 1,411 | -16 | -1.1% | 8,400 |
| 2024/12/18 | 1,409 | 1,429 | 1,408 | 1,427 | +24 | +1.7% | 18,500 |
| 2024/12/17 | 1,389 | 1,410 | 1,389 | 1,403 | +18 | +1.3% | 25,700 |
| 2024/12/16 | 1,399 | 1,399 | 1,385 | 1,385 | -13 | -0.9% | 6,800 |
| 2024/12/13 | 1,397 | 1,399 | 1,393 | 1,398 | +2 | +0.1% | 4,300 |
| 2024/12/12 | 1,405 | 1,414 | 1,392 | 1,396 | -14 | -1% | 21,100 |
| 2024/12/11 | 1,402 | 1,410 | 1,402 | 1,410 | +1 | +0.1% | 5,700 |
| 2024/12/10 | 1,418 | 1,418 | 1,408 | 1,409 | -6 | -0.4% | 16,700 |
| 2024/12/09 | 1,410 | 1,415 | 1,400 | 1,415 | +5 | +0.4% | 26,800 |
| 2024/12/06 | 1,410 | 1,411 | 1,403 | 1,410 | +2 | +0.1% | 30,900 |
| 2024/12/05 | 1,415 | 1,415 | 1,403 | 1,408 | -6 | -0.4% | 24,300 |
| 2024/12/04 | 1,418 | 1,420 | 1,408 | 1,414 | -4 | -0.3% | 7,100 |
| 2024/12/03 | 1,421 | 1,421 | 1,416 | 1,418 | -2 | -0.1% | 4,800 |
| 2024/12/02 | 1,424 | 1,426 | 1,419 | 1,420 | -7 | -0.5% | 4,200 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 132,900円 | +2.2% | -4.0% | 3.16% | 9.70倍 | 0.55倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| ＪＭＳ | 45,600円 | +7.2% | +382.8% | 3.73% | 44.71倍 | 0.28倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| オーバル | 39,300円 | -2.4% | -10.9% | 4.07% | 10.01倍 | 0.57倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| 助川電 | 165,300円 | +1.9% | -8.0% | 2.18% | 15.45倍 | 2.16倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| クリエート | 93,800円 | +4.2% | +39.1% | 3.94% | 10.08倍 | 0.51倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
市場注目の銘柄
チャート関連のコラム
