シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/15 | 1,443 | 1,454 | 1,439 | 1,449 | +6 | +0.4% | 14,300 |
| 2024/10/11 | 1,431 | 1,443 | 1,427 | 1,443 | +12 | +0.8% | 7,800 |
| 2024/10/10 | 1,481 | 1,483 | 1,425 | 1,431 | -79 | -5.2% | 33,800 |
| 2024/10/09 | 1,489 | 1,510 | 1,484 | 1,510 | +25 | +1.7% | 10,300 |
| 2024/10/08 | 1,490 | 1,491 | 1,474 | 1,485 | -1 | -0.1% | 3,700 |
| 2024/10/07 | 1,480 | 1,486 | 1,469 | 1,486 | +16 | +1.1% | 6,200 |
| 2024/10/04 | 1,474 | 1,484 | 1,466 | 1,470 | -2 | -0.1% | 9,500 |
| 2024/10/03 | 1,472 | 1,481 | 1,465 | 1,472 | +1 | +0.1% | 4,200 |
| 2024/10/02 | 1,488 | 1,490 | 1,471 | 1,471 | -17 | -1.1% | 4,200 |
| 2024/10/01 | 1,475 | 1,497 | 1,475 | 1,488 | +19 | +1.3% | 4,900 |
| 2024/09/30 | 1,470 | 1,478 | 1,450 | 1,469 | -4 | -0.3% | 10,800 |
| 2024/09/27 | 1,458 | 1,480 | 1,447 | 1,473 | +30 | +2.1% | 11,600 |
| 2024/09/26 | 1,442 | 1,446 | 1,440 | 1,443 | +3 | +0.2% | 9,000 |
| 2024/09/25 | 1,455 | 1,457 | 1,440 | 1,440 | -13 | -0.9% | 7,100 |
| 2024/09/24 | 1,440 | 1,454 | 1,433 | 1,453 | +13 | +0.9% | 8,800 |
| 2024/09/20 | 1,430 | 1,440 | 1,424 | 1,440 | +17 | +1.2% | 2,100 |
| 2024/09/19 | 1,416 | 1,428 | 1,412 | 1,423 | +11 | +0.8% | 3,600 |
| 2024/09/18 | 1,414 | 1,423 | 1,404 | 1,412 | +1 | +0.1% | 3,600 |
| 2024/09/17 | 1,422 | 1,427 | 1,411 | 1,411 | -17 | -1.2% | 2,500 |
| 2024/09/13 | 1,408 | 1,434 | 1,401 | 1,428 | -7 | -0.5% | 3,400 |
| 2024/09/12 | 1,433 | 1,435 | 1,403 | 1,435 | +40 | +2.9% | 5,300 |
| 2024/09/11 | 1,449 | 1,449 | 1,391 | 1,395 | -43 | -3% | 6,900 |
| 2024/09/10 | 1,436 | 1,438 | 1,428 | 1,438 | +3 | +0.2% | 1,500 |
| 2024/09/09 | 1,450 | 1,460 | 1,420 | 1,435 | -15 | -1% | 11,300 |
| 2024/09/06 | 1,451 | 1,455 | 1,432 | 1,450 | -6 | -0.4% | 5,000 |
| 2024/09/05 | 1,444 | 1,464 | 1,444 | 1,456 | -2 | -0.1% | 3,100 |
| 2024/09/04 | 1,454 | 1,473 | 1,440 | 1,458 | -19 | -1.3% | 5,500 |
| 2024/09/03 | 1,484 | 1,490 | 1,463 | 1,477 | -9 | -0.6% | 7,200 |
| 2024/09/02 | 1,485 | 1,490 | 1,467 | 1,486 | +6 | +0.4% | 4,700 |
| 2024/08/30 | 1,492 | 1,494 | 1,477 | 1,480 | -12 | -0.8% | 5,400 |
| 2024/08/29 | 1,503 | 1,510 | 1,492 | 1,492 | -17 | -1.1% | 3,000 |
| 2024/08/28 | 1,493 | 1,513 | 1,491 | 1,509 | +16 | +1.1% | 15,200 |
| 2024/08/27 | 1,477 | 1,497 | 1,477 | 1,493 | +24 | +1.6% | 2,800 |
| 2024/08/26 | 1,497 | 1,497 | 1,458 | 1,469 | -20 | -1.3% | 3,800 |
| 2024/08/23 | 1,495 | 1,495 | 1,479 | 1,489 | +6 | +0.4% | 4,400 |
| 2024/08/22 | 1,471 | 1,501 | 1,469 | 1,483 | +8 | +0.5% | 9,500 |
| 2024/08/21 | 1,454 | 1,497 | 1,454 | 1,475 | +21 | +1.4% | 9,300 |
| 2024/08/20 | 1,442 | 1,462 | 1,438 | 1,454 | +18 | +1.3% | 10,700 |
| 2024/08/19 | 1,454 | 1,455 | 1,426 | 1,436 | -12 | -0.8% | 8,300 |
| 2024/08/16 | 1,430 | 1,454 | 1,430 | 1,448 | +25 | +1.8% | 16,000 |
| 2024/08/15 | 1,390 | 1,423 | 1,381 | 1,423 | +36 | +2.6% | 6,100 |
| 2024/08/14 | 1,386 | 1,403 | 1,386 | 1,387 | +1 | +0.1% | 3,200 |
| 2024/08/13 | 1,381 | 1,410 | 1,380 | 1,386 | +7 | +0.5% | 5,200 |
| 2024/08/09 | 1,364 | 1,392 | 1,364 | 1,379 | +13 | +1% | 7,000 |
| 2024/08/08 | 1,385 | 1,396 | 1,357 | 1,366 | -21 | -1.5% | 10,500 |
| 2024/08/07 | 1,348 | 1,398 | 1,307 | 1,387 | +35 | +2.6% | 10,900 |
| 2024/08/06 | 1,283 | 1,426 | 1,283 | 1,352 | +99 | +7.9% | 25,700 |
| 2024/08/05 | 1,403 | 1,417 | 1,252 | 1,253 | -189 | -13.1% | 37,500 |
| 2024/08/02 | 1,455 | 1,474 | 1,429 | 1,442 | -43 | -2.9% | 29,600 |
| 2024/08/01 | 1,510 | 1,510 | 1,485 | 1,485 | -22 | -1.5% | 17,800 |
201～
250
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 134,900円 | +1.0% | +4.0% | 3.11% | 10.80倍 | 0.54倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| オーバル | 48,400円 | +3.0% | +6.0% | 4.13% | 11.79倍 | 0.68倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| ＪＭＳ | 43,800円 | -2.5% | +16.7% | 3.88% | 53.74倍 | 0.26倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| クリエート | 99,100円 | +4.2% | +39.1% | 3.73% | 10.49倍 | 0.55倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 国際計測 | 67,000円 | -1.5% | -15.0% | 4.48% | 12.90倍 | 0.80倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
市場注目の銘柄
チャート関連のコラム
