東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 36 | 36 | 35 | 35 | ±0 | ±0% | 116,000 |
| 2018/07/25 | 36 | 36 | 35 | 35 | -1 | -2.8% | 75,000 |
| 2018/07/24 | 35 | 36 | 35 | 36 | +1 | +2.9% | 84,000 |
| 2018/07/23 | 35 | 35 | 34 | 35 | ±0 | ±0% | 275,000 |
| 2018/07/20 | 35 | 36 | 35 | 35 | -1 | -2.8% | 12,000 |
| 2018/07/19 | 36 | 36 | 35 | 36 | +1 | +2.9% | 75,000 |
| 2018/07/18 | 36 | 36 | 35 | 35 | -1 | -2.8% | 66,000 |
| 2018/07/17 | 37 | 37 | 35 | 36 | -1 | -2.7% | 492,000 |
| 2018/07/13 | 36 | 37 | 35 | 37 | +1 | +2.8% | 87,000 |
| 2018/07/12 | 35 | 36 | 35 | 36 | +1 | +2.9% | 74,000 |
| 2018/07/11 | 36 | 36 | 35 | 35 | -1 | -2.8% | 49,000 |
| 2018/07/10 | 36 | 37 | 35 | 36 | ±0 | ±0% | 52,000 |
| 2018/07/09 | 35 | 36 | 35 | 36 | ±0 | ±0% | 95,000 |
| 2018/07/06 | 35 | 36 | 35 | 36 | +1 | +2.9% | 158,000 |
| 2018/07/05 | 35 | 36 | 35 | 35 | -1 | -2.8% | 107,000 |
| 2018/07/04 | 36 | 36 | 35 | 36 | +1 | +2.9% | 50,000 |
| 2018/07/03 | 36 | 36 | 35 | 35 | -1 | -2.8% | 64,000 |
| 2018/07/02 | 37 | 37 | 36 | 36 | ±0 | ±0% | 60,000 |
| 2018/06/29 | 36 | 36 | 35 | 36 | ±0 | ±0% | 80,000 |
| 2018/06/28 | 37 | 37 | 36 | 36 | -1 | -2.7% | 171,000 |
| 2018/06/27 | 35 | 37 | 35 | 37 | ±0 | ±0% | 143,000 |
| 2018/06/26 | 36 | 37 | 35 | 37 | ±0 | ±0% | 114,000 |
| 2018/06/25 | 37 | 38 | 35 | 37 | ±0 | ±0% | 257,000 |
| 2018/06/22 | 37 | 38 | 37 | 37 | ±0 | ±0% | 17,000 |
| 2018/06/21 | 37 | 38 | 36 | 37 | -1 | -2.6% | 64,000 |
| 2018/06/20 | 37 | 38 | 37 | 38 | ±0 | ±0% | 153,000 |
| 2018/06/19 | 37 | 38 | 37 | 38 | ±0 | ±0% | 67,000 |
| 2018/06/18 | 38 | 38 | 37 | 38 | ±0 | ±0% | 39,000 |
| 2018/06/15 | 37 | 38 | 37 | 38 | +2 | +5.6% | 145,000 |
| 2018/06/14 | 37 | 37 | 36 | 36 | -1 | -2.7% | 46,000 |
| 2018/06/13 | 36 | 37 | 36 | 37 | +1 | +2.8% | 60,000 |
| 2018/06/12 | 38 | 38 | 36 | 36 | -1 | -2.7% | 193,000 |
| 2018/06/11 | 38 | 38 | 37 | 37 | ±0 | ±0% | 92,000 |
| 2018/06/08 | 37 | 38 | 37 | 37 | ±0 | ±0% | 89,000 |
| 2018/06/07 | 35 | 37 | 35 | 37 | +1 | +2.8% | 383,000 |
| 2018/06/06 | 34 | 36 | 34 | 36 | +1 | +2.9% | 46,000 |
| 2018/06/05 | 35 | 36 | 35 | 35 | ±0 | ±0% | 36,000 |
| 2018/06/04 | 35 | 36 | 34 | 35 | -1 | -2.8% | 28,000 |
| 2018/06/01 | 35 | 36 | 34 | 36 | +1 | +2.9% | 75,000 |
| 2018/05/31 | 34 | 35 | 34 | 35 | ±0 | ±0% | 84,000 |
| 2018/05/30 | 34 | 35 | 34 | 35 | +1 | +2.9% | 34,000 |
| 2018/05/29 | 35 | 35 | 34 | 34 | -1 | -2.9% | 156,000 |
| 2018/05/28 | 35 | 36 | 35 | 35 | ±0 | ±0% | 99,000 |
| 2018/05/25 | 35 | 36 | 35 | 35 | ±0 | ±0% | 24,000 |
| 2018/05/24 | 35 | 36 | 35 | 35 | ±0 | ±0% | 73,000 |
| 2018/05/23 | 35 | 36 | 35 | 35 | -1 | -2.8% | 144,000 |
| 2018/05/22 | 35 | 36 | 35 | 36 | +1 | +2.9% | 118,000 |
| 2018/05/21 | 35 | 36 | 34 | 35 | ±0 | ±0% | 604,000 |
| 2018/05/18 | 35 | 36 | 35 | 35 | ±0 | ±0% | 48,000 |
| 2018/05/17 | 36 | 36 | 35 | 35 | ±0 | ±0% | 169,000 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 20,100円 | +31.8% | +366.7% | 0.00% | 10.02倍 | 0.91倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
| シンシア | 69,800円 | +1.7% | -47.0% | 1.43% | 29.41倍 | 1.69倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 14,600円 | +3.6% | -79.5% | 0.00% | 339.53倍 | 2.11倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 18,700円 | +27.3% | - | 0.00% | - | 4.67倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
