東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/11 | 37 | 38 | 36 | 36 | -2 | -5.3% | 200,000 |
| 2018/05/10 | 38 | 38 | 37 | 38 | ±0 | ±0% | 54,000 |
| 2018/05/09 | 37 | 38 | 36 | 38 | +1 | +2.7% | 68,000 |
| 2018/05/08 | 37 | 38 | 37 | 37 | -1 | -2.6% | 282,000 |
| 2018/05/07 | 39 | 39 | 37 | 38 | -1 | -2.6% | 244,000 |
| 2018/05/02 | 38 | 39 | 37 | 39 | +2 | +5.4% | 553,000 |
| 2018/05/01 | 37 | 38 | 37 | 37 | ±0 | ±0% | 17,000 |
| 2018/04/27 | 38 | 38 | 37 | 37 | -1 | -2.6% | 22,000 |
| 2018/04/26 | 37 | 38 | 37 | 38 | +1 | +2.7% | 66,000 |
| 2018/04/25 | 37 | 37 | 36 | 37 | ±0 | ±0% | 152,000 |
| 2018/04/24 | 38 | 38 | 37 | 37 | -1 | -2.6% | 55,000 |
| 2018/04/23 | 37 | 38 | 37 | 38 | ±0 | ±0% | 6,000 |
| 2018/04/20 | 38 | 38 | 37 | 38 | ±0 | ±0% | 51,000 |
| 2018/04/19 | 38 | 38 | 37 | 38 | ±0 | ±0% | 14,000 |
| 2018/04/18 | 37 | 38 | 36 | 38 | ±0 | ±0% | 261,000 |
| 2018/04/17 | 37 | 38 | 37 | 38 | +1 | +2.7% | 44,000 |
| 2018/04/16 | 37 | 37 | 37 | 37 | ±0 | ±0% | 37,000 |
| 2018/04/13 | 38 | 38 | 37 | 37 | ±0 | ±0% | 63,000 |
| 2018/04/12 | 38 | 38 | 37 | 37 | -2 | -5.1% | 179,000 |
| 2018/04/11 | 39 | 40 | 38 | 39 | -1 | -2.5% | 123,000 |
| 2018/04/10 | 40 | 40 | 39 | 40 | ±0 | ±0% | 35,000 |
| 2018/04/09 | 39 | 40 | 38 | 40 | +1 | +2.6% | 393,000 |
| 2018/04/06 | 40 | 40 | 38 | 39 | ±0 | ±0% | 152,000 |
| 2018/04/05 | 39 | 40 | 39 | 39 | -1 | -2.5% | 341,000 |
| 2018/04/04 | 39 | 40 | 38 | 40 | +1 | +2.6% | 71,000 |
| 2018/04/03 | 38 | 39 | 38 | 39 | +1 | +2.6% | 176,000 |
| 2018/04/02 | 37 | 38 | 37 | 38 | +1 | +2.7% | 322,000 |
| 2018/03/30 | 37 | 38 | 37 | 37 | ±0 | ±0% | 70,000 |
| 2018/03/29 | 38 | 38 | 37 | 37 | ±0 | ±0% | 52,000 |
| 2018/03/28 | 38 | 38 | 37 | 37 | -1 | -2.6% | 146,000 |
| 2018/03/27 | 38 | 39 | 37 | 38 | ±0 | ±0% | 126,000 |
| 2018/03/26 | 37 | 39 | 37 | 38 | ±0 | ±0% | 299,000 |
| 2018/03/23 | 39 | 39 | 38 | 38 | -2 | -5% | 182,000 |
| 2018/03/22 | 38 | 40 | 38 | 40 | +2 | +5.3% | 354,000 |
| 2018/03/20 | 38 | 39 | 38 | 38 | -1 | -2.6% | 41,000 |
| 2018/03/19 | 40 | 40 | 38 | 39 | ±0 | ±0% | 394,000 |
| 2018/03/16 | 38 | 39 | 37 | 39 | +1 | +2.6% | 488,000 |
| 2018/03/15 | 38 | 39 | 37 | 38 | +1 | +2.7% | 395,000 |
| 2018/03/14 | 37 | 38 | 37 | 37 | +1 | +2.8% | 103,000 |
| 2018/03/13 | 37 | 37 | 36 | 36 | -1 | -2.7% | 84,000 |
| 2018/03/12 | 38 | 38 | 37 | 37 | -1 | -2.6% | 67,000 |
| 2018/03/09 | 37 | 38 | 36 | 38 | +1 | +2.7% | 171,000 |
| 2018/03/08 | 37 | 38 | 36 | 37 | +1 | +2.8% | 456,000 |
| 2018/03/07 | 36 | 36 | 36 | 36 | ±0 | ±0% | 60,000 |
| 2018/03/06 | 36 | 37 | 36 | 36 | ±0 | ±0% | 34,000 |
| 2018/03/05 | 36 | 37 | 36 | 36 | ±0 | ±0% | 91,000 |
| 2018/03/02 | 36 | 36 | 36 | 36 | ±0 | ±0% | 144,000 |
| 2018/03/01 | 37 | 37 | 36 | 36 | -1 | -2.7% | 41,000 |
| 2018/02/28 | 37 | 37 | 36 | 37 | +1 | +2.8% | 45,000 |
| 2018/02/27 | 36 | 37 | 36 | 36 | ±0 | ±0% | 36,000 |
1751～
1800
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 24,800円 | +41.5% | +263.9% | 0.00% | 15.65倍 | 1.12倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
| シンシア | 57,600円 | +10.2% | -33.1% | 2.26% | 19.01倍 | 1.40倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 17,800円 | +12.6% | -54.8% | 0.00% | 206.98倍 | 2.30倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 20,700円 | +5.3% | - | 0.00% | - | 14.12倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 9,600円 | -2.2% | +999.9% | 0.00% | 20.51倍 | 1.43倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
