メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 6,040 | 6,040 | 5,990 | 6,030 | -10 | -0.2% | 900 |
| 2018/04/06 | 6,000 | 6,060 | 6,000 | 6,040 | +50 | +0.8% | 1,300 |
| 2018/04/05 | 6,000 | 6,000 | 5,950 | 5,990 | +20 | +0.3% | 1,300 |
| 2018/04/04 | 5,890 | 5,970 | 5,890 | 5,970 | +100 | +1.7% | 500 |
| 2018/04/03 | 5,870 | 5,870 | 5,870 | 5,870 | -30 | -0.5% | 100 |
| 2018/04/02 | 5,970 | 5,970 | 5,890 | 5,900 | -70 | -1.2% | 800 |
| 2018/03/30 | 6,070 | 6,070 | 5,970 | 5,970 | - | - | 300 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 5,900 | 5,900 | 5,860 | 5,890 | ±0 | ±0% | 700 |
| 2018/03/27 | 5,920 | 5,920 | 5,890 | 5,890 | ±0 | ±0% | 600 |
| 2018/03/26 | 5,900 | 5,900 | 5,890 | 5,890 | -20 | -0.3% | 400 |
| 2018/03/23 | 6,080 | 6,250 | 5,910 | 5,910 | -180 | -3% | 3,500 |
| 2018/03/22 | 5,900 | 6,090 | 5,900 | 6,090 | +170 | +2.9% | 800 |
| 2018/03/20 | 5,900 | 5,920 | 5,900 | 5,920 | -20 | -0.3% | 400 |
| 2018/03/19 | 5,940 | 5,940 | 5,940 | 5,940 | -90 | -1.5% | 300 |
| 2018/03/16 | 6,030 | 6,030 | 6,030 | 6,030 | ±0 | ±0% | 100 |
| 2018/03/15 | 6,030 | 6,030 | 6,030 | 6,030 | ±0 | ±0% | 300 |
| 2018/03/14 | 6,020 | 6,050 | 6,020 | 6,030 | -120 | -2% | 1,300 |
| 2018/03/13 | 6,190 | 6,190 | 6,130 | 6,150 | -140 | -2.2% | 600 |
| 2018/03/12 | 5,900 | 6,290 | 5,860 | 6,290 | +350 | +5.9% | 5,700 |
| 2018/03/09 | 6,000 | 6,090 | 5,940 | 5,940 | -60 | -1% | 1,000 |
| 2018/03/08 | 6,000 | 6,000 | 5,900 | 6,000 | +10 | +0.2% | 500 |
| 2018/03/07 | 5,870 | 6,000 | 5,850 | 5,990 | +180 | +3.1% | 2,900 |
| 2018/03/06 | 5,830 | 5,920 | 5,810 | 5,810 | -70 | -1.2% | 2,900 |
| 2018/03/05 | 5,840 | 5,880 | 5,770 | 5,880 | +40 | +0.7% | 4,500 |
| 2018/03/02 | 5,940 | 5,940 | 5,840 | 5,840 | -110 | -1.8% | 1,100 |
| 2018/03/01 | 5,960 | 6,010 | 5,940 | 5,950 | +10 | +0.2% | 1,400 |
| 2018/02/28 | 6,040 | 6,040 | 5,940 | 5,940 | ±0 | ±0% | 600 |
| 2018/02/27 | 6,040 | 6,110 | 5,940 | 5,940 | -50 | -0.8% | 800 |
| 2018/02/26 | 5,900 | 6,180 | 5,900 | 5,990 | +90 | +1.5% | 1,400 |
| 2018/02/23 | 6,110 | 6,110 | 5,900 | 5,900 | -250 | -4.1% | 2,100 |
| 2018/02/22 | 6,190 | 6,200 | 6,150 | 6,150 | -120 | -1.9% | 800 |
| 2018/02/21 | 6,370 | 6,370 | 6,270 | 6,270 | -60 | -0.9% | 200 |
| 2018/02/20 | 6,430 | 6,430 | 6,320 | 6,330 | -80 | -1.2% | 500 |
| 2018/02/19 | 6,630 | 6,630 | 6,310 | 6,410 | -220 | -3.3% | 2,700 |
| 2018/02/16 | 6,080 | 6,940 | 6,080 | 6,630 | +600 | +10% | 11,100 |
| 2018/02/15 | 5,960 | 6,060 | 5,860 | 6,030 | +30 | +0.5% | 3,600 |
| 2018/02/14 | 5,710 | 6,040 | 5,700 | 6,000 | +320 | +5.6% | 14,300 |
| 2018/02/13 | 5,680 | 5,690 | 5,680 | 5,680 | +30 | +0.5% | 700 |
| 2018/02/09 | 5,580 | 5,650 | 5,560 | 5,650 | +60 | +1.1% | 1,900 |
| 2018/02/08 | 5,570 | 5,590 | 5,540 | 5,590 | +50 | +0.9% | 500 |
| 2018/02/07 | 5,500 | 5,540 | 5,500 | 5,540 | +40 | +0.7% | 2,000 |
| 2018/02/06 | 5,430 | 5,500 | 5,430 | 5,500 | -70 | -1.3% | 4,200 |
| 2018/02/05 | 5,530 | 5,570 | 5,510 | 5,570 | +20 | +0.4% | 1,200 |
| 2018/02/02 | 5,500 | 5,550 | 5,500 | 5,550 | +60 | +1.1% | 1,300 |
| 2018/02/01 | 5,480 | 5,490 | 5,480 | 5,490 | -40 | -0.7% | 200 |
| 2018/01/31 | 5,500 | 5,550 | 5,500 | 5,530 | ±0 | ±0% | 400 |
| 2018/01/30 | 5,560 | 5,560 | 5,450 | 5,530 | -30 | -0.5% | 2,000 |
| 2018/01/29 | 5,550 | 5,570 | 5,550 | 5,560 | +10 | +0.2% | 700 |
| 2018/01/26 | 5,480 | 5,550 | 5,450 | 5,550 | +70 | +1.3% | 2,700 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 252,000円 | +6.4% | -1.4% | 3.97% | 12.61倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| テラドローン | 425,000円 | +19.6% | - | 0.00% | - | 6.13倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 長野計器 | 206,600円 | -3.5% | -8.9% | 2.32% | 7.74倍 | 0.90倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 254,100円 | +4.9% | +5.2% | 3.54% | 10.66倍 | 0.84倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 191,900円 | +59.5% | - | 0.00% | 724.15倍 | 58.87倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
