ＩＭＶの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 105 | 105 | 105 | 105 | - | - | 5,000 |
| 2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 107 | 107 | 105 | 105 | ±0 | ±0% | 17,000 |
| 2010/08/09 | 105 | 105 | 105 | 105 | -3 | -2.8% | 21,000 |
| 2010/08/06 | 110 | 110 | 108 | 108 | +2 | +1.9% | 7,000 |
| 2010/08/05 | 106 | 106 | 106 | 106 | +1 | +1% | 2,000 |
| 2010/08/04 | 104 | 105 | 104 | 105 | +4 | +4% | 4,000 |
| 2010/08/03 | 102 | 102 | 101 | 101 | -4 | -3.8% | 6,000 |
| 2010/08/02 | 105 | 105 | 105 | 105 | -2 | -1.9% | 1,000 |
| 2010/07/30 | 107 | 107 | 107 | 107 | - | - | 9,000 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 104 | 104 | 104 | 104 | +2 | +2% | 7,000 |
| 2010/07/27 | 102 | 102 | 102 | 102 | - | - | 1,000 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 99 | 99 | 99 | 99 | ±0 | ±0% | 2,000 |
| 2010/07/22 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/21 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/20 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2010/07/16 | 101 | 101 | 99 | 99 | -3 | -2.9% | 7,000 |
| 2010/07/15 | 103 | 103 | 102 | 102 | -1 | -1% | 2,000 |
| 2010/07/14 | 104 | 104 | 103 | 103 | +1 | +1% | 3,000 |
| 2010/07/13 | 102 | 102 | 102 | 102 | -1 | -1% | 2,000 |
| 2010/07/12 | 103 | 103 | 103 | 103 | -1 | -1% | 15,000 |
| 2010/07/09 | 103 | 104 | 103 | 104 | +1 | +1% | 17,000 |
| 2010/07/08 | 103 | 103 | 103 | 103 | -1 | -1% | 1,000 |
| 2010/07/07 | 104 | 104 | 104 | 104 | +1 | +1% | 2,000 |
| 2010/07/06 | 102 | 103 | 102 | 103 | - | - | 2,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 101 | 101 | 101 | 101 | - | - | 8,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 102 | 102 | 102 | 102 | -2 | -1.9% | 5,000 |
| 2010/06/25 | 104 | 104 | 101 | 104 | - | - | 18,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 103 | 103 | 103 | 103 | -1 | -1% | 2,000 |
| 2010/06/22 | 104 | 104 | 104 | 104 | +1 | +1% | 1,000 |
| 2010/06/21 | 103 | 103 | 103 | 103 | - | - | 1,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 105 | 105 | 103 | 103 | -3 | -2.8% | 14,000 |
| 2010/06/15 | 106 | 106 | 106 | 106 | +3 | +2.9% | 2,000 |
| 2010/06/14 | 101 | 103 | 100 | 103 | ±0 | ±0% | 8,000 |
| 2010/06/11 | 103 | 103 | 103 | 103 | +1 | +1% | 1,000 |
| 2010/06/10 | 99 | 102 | 99 | 102 | ±0 | ±0% | 20,000 |
| 2010/06/09 | 103 | 103 | 102 | 102 | ±0 | ±0% | 11,000 |
| 2010/06/08 | 102 | 103 | 102 | 102 | -1 | -1% | 21,000 |
| 2010/06/07 | 105 | 105 | 103 | 103 | -2 | -1.9% | 8,000 |
| 2010/06/04 | 106 | 107 | 105 | 105 | ±0 | ±0% | 8,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ＩＭＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＩＭＶ | 146,500円 | +7.6% | +5.2% | 1.64% | 15.54倍 | 2.28倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| 愛時計 | 199,700円 | +5.6% | +7.9% | 3.76% | 9.31倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| Ｊ・ＴＥＣ | 66,100円 | +18.1% | - | 0.00% | 268.70倍 | 4.61倍 |
|
自家培養表皮・軟骨など開発の再生医療ベンチャーで受託事業も。ＴＯＢで２１年、帝人の傘下に |
| サイバダイン | 17,400円 | - | - | 0.00% | - | 0.57倍 |
|
ロボットスーツ「ＨＡＬ」開発の筑波大発ベンチャー。製品レンタルによる医療サービス主体 |
| Ｖテクノロジー | 204,100円 | +25.9% | +25.9% | 3.92% | 19.29倍 | 0.58倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
