シー・エス・ランバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,400 | 3,400 | 3,360 | 3,360 | -40 | -1.2% | 300 |
| 2024/07/04 | 3,380 | 3,400 | 3,335 | 3,400 | +25 | +0.7% | 1,600 |
| 2024/07/03 | 3,380 | 3,380 | 3,330 | 3,375 | +30 | +0.9% | 1,000 |
| 2024/07/02 | 3,375 | 3,400 | 3,345 | 3,345 | -30 | -0.9% | 2,900 |
| 2024/07/01 | 3,270 | 3,375 | 3,270 | 3,375 | +35 | +1% | 4,500 |
| 2024/06/28 | 3,350 | 3,355 | 3,325 | 3,340 | -15 | -0.4% | 700 |
| 2024/06/27 | 3,345 | 3,355 | 3,320 | 3,355 | -5 | -0.1% | 900 |
| 2024/06/26 | 3,330 | 3,360 | 3,325 | 3,360 | +45 | +1.4% | 5,700 |
| 2024/06/25 | 3,315 | 3,340 | 3,315 | 3,315 | -15 | -0.5% | 2,200 |
| 2024/06/24 | 3,310 | 3,340 | 3,300 | 3,330 | +30 | +0.9% | 3,000 |
| 2024/06/21 | 3,310 | 3,350 | 3,300 | 3,300 | -10 | -0.3% | 4,000 |
| 2024/06/20 | 3,330 | 3,365 | 3,310 | 3,310 | -20 | -0.6% | 5,800 |
| 2024/06/19 | 3,380 | 3,380 | 3,330 | 3,330 | -15 | -0.4% | 2,300 |
| 2024/06/18 | 3,370 | 3,370 | 3,345 | 3,345 | -45 | -1.3% | 1,400 |
| 2024/06/17 | 3,400 | 3,400 | 3,360 | 3,390 | ±0 | ±0% | 1,100 |
| 2024/06/14 | 3,435 | 3,435 | 3,355 | 3,390 | +10 | +0.3% | 1,700 |
| 2024/06/13 | 3,390 | 3,390 | 3,365 | 3,380 | -5 | -0.1% | 900 |
| 2024/06/12 | 3,375 | 3,385 | 3,355 | 3,385 | +10 | +0.3% | 600 |
| 2024/06/11 | 3,400 | 3,405 | 3,375 | 3,375 | -40 | -1.2% | 800 |
| 2024/06/10 | 3,375 | 3,415 | 3,375 | 3,415 | +40 | +1.2% | 1,100 |
| 2024/06/07 | 3,360 | 3,375 | 3,340 | 3,375 | +20 | +0.6% | 900 |
| 2024/06/06 | 3,375 | 3,395 | 3,355 | 3,355 | -20 | -0.6% | 1,200 |
| 2024/06/05 | 3,400 | 3,400 | 3,330 | 3,375 | -5 | -0.1% | 2,700 |
| 2024/06/04 | 3,390 | 3,390 | 3,365 | 3,380 | -10 | -0.3% | 1,200 |
| 2024/06/03 | 3,355 | 3,490 | 3,355 | 3,390 | +30 | +0.9% | 20,300 |
| 2024/05/31 | 3,345 | 3,360 | 3,300 | 3,360 | +15 | +0.4% | 4,000 |
| 2024/05/30 | 3,315 | 3,385 | 3,300 | 3,345 | -75 | -2.2% | 7,900 |
| 2024/05/29 | 3,425 | 3,430 | 3,365 | 3,420 | ±0 | ±0% | 3,200 |
| 2024/05/28 | 3,420 | 3,420 | 3,370 | 3,420 | ±0 | ±0% | 2,300 |
| 2024/05/27 | 3,345 | 3,420 | 3,345 | 3,420 | +70 | +2.1% | 2,300 |
| 2024/05/24 | 3,360 | 3,360 | 3,325 | 3,350 | ±0 | ±0% | 1,700 |
| 2024/05/23 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 400 |
| 2024/05/22 | 3,380 | 3,380 | 3,340 | 3,350 | -30 | -0.9% | 2,200 |
| 2024/05/21 | 3,320 | 3,385 | 3,320 | 3,380 | +40 | +1.2% | 3,000 |
| 2024/05/20 | 3,330 | 3,395 | 3,330 | 3,340 | -20 | -0.6% | 8,200 |
| 2024/05/17 | 3,345 | 3,365 | 3,345 | 3,360 | ±0 | ±0% | 4,600 |
| 2024/05/16 | 3,405 | 3,410 | 3,345 | 3,360 | -40 | -1.2% | 3,100 |
| 2024/05/15 | 3,405 | 3,410 | 3,330 | 3,400 | ±0 | ±0% | 2,300 |
| 2024/05/14 | 3,430 | 3,430 | 3,375 | 3,400 | +5 | +0.1% | 1,500 |
| 2024/05/13 | 3,435 | 3,435 | 3,370 | 3,395 | -30 | -0.9% | 3,200 |
| 2024/05/10 | 3,430 | 3,430 | 3,415 | 3,425 | +15 | +0.4% | 800 |
| 2024/05/09 | 3,440 | 3,440 | 3,410 | 3,410 | -35 | -1% | 400 |
| 2024/05/08 | 3,440 | 3,450 | 3,435 | 3,445 | +5 | +0.1% | 3,600 |
| 2024/05/07 | 3,425 | 3,440 | 3,390 | 3,440 | +15 | +0.4% | 2,800 |
| 2024/05/02 | 3,420 | 3,425 | 3,400 | 3,425 | +15 | +0.4% | 400 |
| 2024/05/01 | 3,395 | 3,410 | 3,395 | 3,410 | +15 | +0.4% | 700 |
| 2024/04/30 | 3,380 | 3,425 | 3,335 | 3,395 | -15 | -0.4% | 4,000 |
| 2024/04/26 | 3,385 | 3,440 | 3,375 | 3,410 | -25 | -0.7% | 2,600 |
| 2024/04/25 | 3,435 | 3,435 | 3,370 | 3,435 | ±0 | ±0% | 1,800 |
| 2024/04/24 | 3,425 | 3,435 | 3,395 | 3,435 | +5 | +0.1% | 900 |
201～
250
件表示中 / 1821件
類似銘柄と比較する
現在ご覧いただいている「ＣＳランバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＳランバー | 273,200円 | -5.4% | -8.7% | 2.93% | 3.89倍 | 0.47倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| 南海プライ | 535,000円 | +5.2% | -29.5% | 2.80% | 12.95倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| アルメディオ | 24,800円 | -47.6% | -70.8% | 0.00% | 8.03倍 | 0.59倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| 菊水化 | 36,700円 | -4.9% | -16.2% | 4.63% | 17.65倍 | 0.48倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| Ｂ＆Ｐ | 198,200円 | - | - | 3.53% | 10.69倍 | 1.33倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
市場注目の銘柄
チャート関連のコラム
