シー・エス・ランバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,330 | 3,360 | 3,325 | 3,360 | +45 | +1.4% | 5,700 |
| 2024/06/25 | 3,315 | 3,340 | 3,315 | 3,315 | -15 | -0.5% | 2,200 |
| 2024/06/24 | 3,310 | 3,340 | 3,300 | 3,330 | +30 | +0.9% | 3,000 |
| 2024/06/21 | 3,310 | 3,350 | 3,300 | 3,300 | -10 | -0.3% | 4,000 |
| 2024/06/20 | 3,330 | 3,365 | 3,310 | 3,310 | -20 | -0.6% | 5,800 |
| 2024/06/19 | 3,380 | 3,380 | 3,330 | 3,330 | -15 | -0.4% | 2,300 |
| 2024/06/18 | 3,370 | 3,370 | 3,345 | 3,345 | -45 | -1.3% | 1,400 |
| 2024/06/17 | 3,400 | 3,400 | 3,360 | 3,390 | ±0 | ±0% | 1,100 |
| 2024/06/14 | 3,435 | 3,435 | 3,355 | 3,390 | +10 | +0.3% | 1,700 |
| 2024/06/13 | 3,390 | 3,390 | 3,365 | 3,380 | -5 | -0.1% | 900 |
| 2024/06/12 | 3,375 | 3,385 | 3,355 | 3,385 | +10 | +0.3% | 600 |
| 2024/06/11 | 3,400 | 3,405 | 3,375 | 3,375 | -40 | -1.2% | 800 |
| 2024/06/10 | 3,375 | 3,415 | 3,375 | 3,415 | +40 | +1.2% | 1,100 |
| 2024/06/07 | 3,360 | 3,375 | 3,340 | 3,375 | +20 | +0.6% | 900 |
| 2024/06/06 | 3,375 | 3,395 | 3,355 | 3,355 | -20 | -0.6% | 1,200 |
| 2024/06/05 | 3,400 | 3,400 | 3,330 | 3,375 | -5 | -0.1% | 2,700 |
| 2024/06/04 | 3,390 | 3,390 | 3,365 | 3,380 | -10 | -0.3% | 1,200 |
| 2024/06/03 | 3,355 | 3,490 | 3,355 | 3,390 | +30 | +0.9% | 20,300 |
| 2024/05/31 | 3,345 | 3,360 | 3,300 | 3,360 | +15 | +0.4% | 4,000 |
| 2024/05/30 | 3,315 | 3,385 | 3,300 | 3,345 | -75 | -2.2% | 7,900 |
| 2024/05/29 | 3,425 | 3,430 | 3,365 | 3,420 | ±0 | ±0% | 3,200 |
| 2024/05/28 | 3,420 | 3,420 | 3,370 | 3,420 | ±0 | ±0% | 2,300 |
| 2024/05/27 | 3,345 | 3,420 | 3,345 | 3,420 | +70 | +2.1% | 2,300 |
| 2024/05/24 | 3,360 | 3,360 | 3,325 | 3,350 | ±0 | ±0% | 1,700 |
| 2024/05/23 | 3,350 | 3,350 | 3,350 | 3,350 | ±0 | ±0% | 400 |
| 2024/05/22 | 3,380 | 3,380 | 3,340 | 3,350 | -30 | -0.9% | 2,200 |
| 2024/05/21 | 3,320 | 3,385 | 3,320 | 3,380 | +40 | +1.2% | 3,000 |
| 2024/05/20 | 3,330 | 3,395 | 3,330 | 3,340 | -20 | -0.6% | 8,200 |
| 2024/05/17 | 3,345 | 3,365 | 3,345 | 3,360 | ±0 | ±0% | 4,600 |
| 2024/05/16 | 3,405 | 3,410 | 3,345 | 3,360 | -40 | -1.2% | 3,100 |
| 2024/05/15 | 3,405 | 3,410 | 3,330 | 3,400 | ±0 | ±0% | 2,300 |
| 2024/05/14 | 3,430 | 3,430 | 3,375 | 3,400 | +5 | +0.1% | 1,500 |
| 2024/05/13 | 3,435 | 3,435 | 3,370 | 3,395 | -30 | -0.9% | 3,200 |
| 2024/05/10 | 3,430 | 3,430 | 3,415 | 3,425 | +15 | +0.4% | 800 |
| 2024/05/09 | 3,440 | 3,440 | 3,410 | 3,410 | -35 | -1% | 400 |
| 2024/05/08 | 3,440 | 3,450 | 3,435 | 3,445 | +5 | +0.1% | 3,600 |
| 2024/05/07 | 3,425 | 3,440 | 3,390 | 3,440 | +15 | +0.4% | 2,800 |
| 2024/05/02 | 3,420 | 3,425 | 3,400 | 3,425 | +15 | +0.4% | 400 |
| 2024/05/01 | 3,395 | 3,410 | 3,395 | 3,410 | +15 | +0.4% | 700 |
| 2024/04/30 | 3,380 | 3,425 | 3,335 | 3,395 | -15 | -0.4% | 4,000 |
| 2024/04/26 | 3,385 | 3,440 | 3,375 | 3,410 | -25 | -0.7% | 2,600 |
| 2024/04/25 | 3,435 | 3,435 | 3,370 | 3,435 | ±0 | ±0% | 1,800 |
| 2024/04/24 | 3,425 | 3,435 | 3,395 | 3,435 | +5 | +0.1% | 900 |
| 2024/04/23 | 3,325 | 3,430 | 3,295 | 3,430 | +105 | +3.2% | 5,500 |
| 2024/04/22 | 3,330 | 3,330 | 3,280 | 3,325 | +25 | +0.8% | 4,600 |
| 2024/04/19 | 3,340 | 3,365 | 3,270 | 3,300 | -80 | -2.4% | 7,100 |
| 2024/04/18 | 3,350 | 3,380 | 3,260 | 3,380 | -5 | -0.1% | 7,800 |
| 2024/04/17 | 3,390 | 3,410 | 3,325 | 3,385 | +65 | +2% | 5,200 |
| 2024/04/16 | 3,450 | 3,470 | 3,320 | 3,320 | -325 | -8.9% | 17,400 |
| 2024/04/15 | 3,560 | 3,645 | 3,530 | 3,645 | +45 | +1.3% | 2,500 |
301～
350
件表示中 / 1914件
類似銘柄と比較する
現在ご覧いただいている「ＣＳランバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＳランバー | 334,500円 | +6.9% | +1.2% | 2.39% | 5.20倍 | 0.55倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| エステールＨＤ | 59,600円 | +1.4% | +39.2% | 4.53% | 120.16倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| サンメッセ | 34,900円 | +4.6% | -1.4% | 2.29% | 25.27倍 | 0.46倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
| セ キ | 134,600円 | +3.8% | -33.2% | 1.93% | 24.70倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| クレステック | 186,700円 | -5.9% | +2.4% | 4.39% | 6.86倍 | 0.71倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
市場注目の銘柄
チャート関連のコラム
