壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 11,640 | 11,640 | 10,930 | 11,130 | -430 | -3.7% | 47,400 |
| 2022/11/18 | 11,050 | 11,990 | 10,850 | 11,560 | +570 | +5.2% | 111,600 |
| 2022/11/17 | 12,460 | 12,460 | 10,670 | 10,990 | -270 | -2.4% | 192,600 |
| 2022/11/16 | 10,060 | 11,260 | 10,040 | 11,260 | +1,500 | +15.4% | 239,600 |
| 2022/11/15 | 9,750 | 9,760 | 9,700 | 9,760 | +1,500 | +18.2% | 56,400 |
| 2022/11/14 | 8,320 | 8,500 | 8,220 | 8,260 | +40 | +0.5% | 24,400 |
| 2022/11/11 | 8,800 | 8,850 | 8,160 | 8,220 | -580 | -6.6% | 54,900 |
| 2022/11/10 | 8,920 | 9,400 | 8,770 | 8,800 | -120 | -1.3% | 34,000 |
| 2022/11/09 | 8,670 | 8,950 | 8,560 | 8,920 | +270 | +3.1% | 19,200 |
| 2022/11/08 | 8,570 | 8,850 | 8,570 | 8,650 | +190 | +2.2% | 16,600 |
| 2022/11/07 | 8,660 | 8,670 | 8,350 | 8,460 | -140 | -1.6% | 13,400 |
| 2022/11/04 | 8,520 | 8,790 | 8,400 | 8,600 | +80 | +0.9% | 11,100 |
| 2022/11/02 | 8,770 | 8,770 | 8,450 | 8,520 | -160 | -1.8% | 12,900 |
| 2022/11/01 | 8,650 | 8,800 | 8,530 | 8,680 | +180 | +2.1% | 12,000 |
| 2022/10/31 | 8,630 | 8,630 | 8,300 | 8,500 | -70 | -0.8% | 19,500 |
| 2022/10/28 | 8,960 | 8,960 | 8,480 | 8,570 | -430 | -4.8% | 33,500 |
| 2022/10/27 | 8,680 | 9,120 | 8,600 | 9,000 | +400 | +4.7% | 36,600 |
| 2022/10/26 | 8,440 | 8,780 | 8,410 | 8,600 | +220 | +2.6% | 28,900 |
| 2022/10/25 | 8,080 | 8,380 | 7,960 | 8,380 | +390 | +4.9% | 27,800 |
| 2022/10/24 | 8,000 | 8,180 | 7,760 | 7,990 | +80 | +1% | 36,700 |
| 2022/10/21 | 8,000 | 8,080 | 7,850 | 7,910 | -90 | -1.1% | 19,100 |
| 2022/10/20 | 7,970 | 8,120 | 7,850 | 8,000 | +130 | +1.7% | 18,100 |
| 2022/10/19 | 8,250 | 8,280 | 7,870 | 7,870 | -380 | -4.6% | 26,900 |
| 2022/10/18 | 8,030 | 8,370 | 8,000 | 8,250 | +220 | +2.7% | 35,000 |
| 2022/10/17 | 7,510 | 8,030 | 7,500 | 8,030 | +470 | +6.2% | 30,000 |
| 2022/10/14 | 7,500 | 7,700 | 7,360 | 7,560 | +60 | +0.8% | 20,400 |
| 2022/10/13 | 7,560 | 7,560 | 7,350 | 7,500 | -80 | -1.1% | 10,200 |
| 2022/10/12 | 7,470 | 7,590 | 7,270 | 7,580 | +40 | +0.5% | 21,100 |
| 2022/10/11 | 7,320 | 7,610 | 7,210 | 7,540 | +70 | +0.9% | 25,600 |
| 2022/10/07 | 7,680 | 8,180 | 7,440 | 7,470 | -210 | -2.7% | 75,600 |
| 2022/10/06 | 8,310 | 8,460 | 7,630 | 7,680 | -750 | -8.9% | 83,900 |
| 2022/10/05 | 7,990 | 8,430 | 7,920 | 8,430 | +430 | +5.4% | 31,200 |
| 2022/10/04 | 8,090 | 8,250 | 7,960 | 8,000 | -80 | -1% | 17,300 |
| 2022/10/03 | 7,530 | 8,090 | 7,500 | 8,080 | +550 | +7.3% | 30,500 |
| 2022/09/30 | 7,660 | 7,770 | 7,410 | 7,530 | -270 | -3.5% | 31,600 |
| 2022/09/29 | 8,120 | 8,230 | 7,700 | 7,800 | -180 | -2.3% | 36,000 |
| 2022/09/28 | 8,240 | 8,480 | 7,960 | 7,980 | -410 | -4.9% | 35,300 |
| 2022/09/27 | 8,400 | 8,460 | 8,060 | 8,390 | +240 | +2.9% | 28,500 |
| 2022/09/26 | 8,200 | 8,420 | 8,020 | 8,150 | -140 | -1.7% | 34,400 |
| 2022/09/22 | 8,770 | 8,890 | 8,290 | 8,290 | -510 | -5.8% | 42,700 |
| 2022/09/21 | 8,320 | 8,870 | 8,270 | 8,800 | +400 | +4.8% | 39,300 |
| 2022/09/20 | 8,210 | 8,550 | 7,980 | 8,400 | +190 | +2.3% | 44,000 |
| 2022/09/16 | 9,050 | 9,100 | 8,210 | 8,210 | -750 | -8.4% | 64,600 |
| 2022/09/15 | 8,580 | 9,030 | 8,470 | 8,960 | +390 | +4.6% | 71,400 |
| 2022/09/14 | 8,100 | 8,660 | 8,100 | 8,570 | +250 | +3% | 62,200 |
| 2022/09/13 | 8,220 | 8,460 | 7,960 | 8,320 | +400 | +5.1% | 75,300 |
| 2022/09/12 | 8,030 | 8,060 | 7,670 | 7,920 | -250 | -3.1% | 63,000 |
| 2022/09/09 | 7,780 | 8,250 | 7,640 | 8,170 | +420 | +5.4% | 91,500 |
| 2022/09/08 | 7,720 | 8,100 | 7,270 | 7,750 | +80 | +1% | 111,000 |
| 2022/09/07 | 7,300 | 8,160 | 7,050 | 7,670 | +550 | +7.7% | 264,700 |
601～
650
件表示中 / 1856件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 151,400円 | +3.8% | +4.0% | 2.64% | 10.50倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 169,100円 | +5.8% | +6.6% | 4.02% | 7.50倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 52,200円 | +0.8% | +145.3% | 4.21% | 9.31倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 67,400円 | +1.3% | +18.5% | 5.34% | 26.38倍 | 0.31倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 119,900円 | +3.4% | -13.2% | 3.34% | 10.02倍 | 0.47倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
市場注目の銘柄
チャート関連のコラム
