壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 1,545 | 1,552 | 1,535 | 1,552 | +7 | +0.5% | 20,900 |
| 2025/06/19 | 1,570 | 1,580 | 1,545 | 1,545 | -29 | -1.8% | 19,000 |
| 2025/06/18 | 1,591 | 1,600 | 1,574 | 1,574 | -17 | -1.1% | 16,100 |
| 2025/06/17 | 1,591 | 1,592 | 1,570 | 1,591 | +38 | +2.4% | 16,200 |
| 2025/06/16 | 1,552 | 1,559 | 1,551 | 1,553 | +8 | +0.5% | 10,100 |
| 2025/06/13 | 1,542 | 1,552 | 1,538 | 1,545 | +2 | +0.1% | 9,700 |
| 2025/06/12 | 1,540 | 1,549 | 1,539 | 1,543 | +3 | +0.2% | 10,200 |
| 2025/06/11 | 1,530 | 1,548 | 1,530 | 1,540 | +9 | +0.6% | 7,200 |
| 2025/06/10 | 1,530 | 1,539 | 1,529 | 1,531 | ±0 | ±0% | 6,000 |
| 2025/06/09 | 1,540 | 1,542 | 1,520 | 1,531 | +21 | +1.4% | 9,400 |
| 2025/06/06 | 1,518 | 1,530 | 1,510 | 1,510 | -16 | -1% | 7,500 |
| 2025/06/05 | 1,542 | 1,542 | 1,521 | 1,526 | -14 | -0.9% | 3,500 |
| 2025/06/04 | 1,540 | 1,545 | 1,539 | 1,540 | +2 | +0.1% | 5,300 |
| 2025/06/03 | 1,505 | 1,539 | 1,505 | 1,538 | +33 | +2.2% | 5,100 |
| 2025/06/02 | 1,501 | 1,517 | 1,501 | 1,505 | +4 | +0.3% | 4,500 |
| 2025/05/30 | 1,500 | 1,526 | 1,499 | 1,501 | -4 | -0.3% | 9,800 |
| 2025/05/29 | 1,510 | 1,520 | 1,504 | 1,505 | -10 | -0.7% | 7,100 |
| 2025/05/28 | 1,507 | 1,517 | 1,501 | 1,515 | +8 | +0.5% | 9,200 |
| 2025/05/27 | 1,503 | 1,522 | 1,497 | 1,507 | +4 | +0.3% | 12,700 |
| 2025/05/26 | 1,497 | 1,520 | 1,495 | 1,503 | -16 | -1.1% | 21,000 |
| 2025/05/23 | 1,504 | 1,519 | 1,499 | 1,519 | +15 | +1% | 8,200 |
| 2025/05/22 | 1,500 | 1,520 | 1,500 | 1,504 | -8 | -0.5% | 10,700 |
| 2025/05/21 | 1,503 | 1,515 | 1,497 | 1,512 | +8 | +0.5% | 13,200 |
| 2025/05/20 | 1,526 | 1,535 | 1,500 | 1,504 | -17 | -1.1% | 7,200 |
| 2025/05/19 | 1,550 | 1,568 | 1,491 | 1,521 | -29 | -1.9% | 23,400 |
| 2025/05/16 | 1,600 | 1,600 | 1,450 | 1,550 | -73 | -4.5% | 49,500 |
| 2025/05/15 | 1,551 | 1,655 | 1,545 | 1,623 | +77 | +5% | 44,800 |
| 2025/05/14 | 1,538 | 1,546 | 1,517 | 1,546 | +8 | +0.5% | 3,000 |
| 2025/05/13 | 1,529 | 1,570 | 1,500 | 1,538 | +13 | +0.9% | 30,700 |
| 2025/05/12 | 1,521 | 1,550 | 1,511 | 1,525 | +18 | +1.2% | 9,300 |
| 2025/05/09 | 1,504 | 1,522 | 1,480 | 1,507 | +3 | +0.2% | 8,300 |
| 2025/05/08 | 1,509 | 1,514 | 1,485 | 1,504 | -10 | -0.7% | 2,100 |
| 2025/05/07 | 1,482 | 1,528 | 1,482 | 1,514 | +26 | +1.7% | 5,200 |
| 2025/05/02 | 1,504 | 1,527 | 1,484 | 1,488 | -27 | -1.8% | 9,900 |
| 2025/05/01 | 1,538 | 1,549 | 1,510 | 1,515 | -22 | -1.4% | 7,700 |
| 2025/04/30 | 1,570 | 1,573 | 1,530 | 1,537 | -28 | -1.8% | 13,600 |
| 2025/04/28 | 1,480 | 1,565 | 1,466 | 1,565 | +93 | +6.3% | 30,200 |
| 2025/04/25 | 1,459 | 1,479 | 1,459 | 1,472 | +13 | +0.9% | 2,200 |
| 2025/04/24 | 1,488 | 1,490 | 1,454 | 1,459 | -31 | -2.1% | 8,500 |
| 2025/04/23 | 1,506 | 1,506 | 1,480 | 1,490 | -3 | -0.2% | 5,600 |
| 2025/04/22 | 1,478 | 1,510 | 1,478 | 1,493 | +15 | +1% | 6,800 |
| 2025/04/21 | 1,464 | 1,478 | 1,460 | 1,478 | +14 | +1% | 6,700 |
| 2025/04/18 | 1,459 | 1,464 | 1,438 | 1,464 | +9 | +0.6% | 7,600 |
| 2025/04/17 | 1,411 | 1,455 | 1,411 | 1,455 | +44 | +3.1% | 3,800 |
| 2025/04/16 | 1,447 | 1,447 | 1,410 | 1,411 | -25 | -1.7% | 3,400 |
| 2025/04/15 | 1,436 | 1,458 | 1,436 | 1,436 | -4 | -0.3% | 6,200 |
| 2025/04/14 | 1,465 | 1,476 | 1,435 | 1,440 | -20 | -1.4% | 12,800 |
| 2025/04/11 | 1,431 | 1,464 | 1,391 | 1,460 | +29 | +2% | 8,000 |
| 2025/04/10 | 1,489 | 1,489 | 1,430 | 1,431 | +32 | +2.3% | 14,400 |
| 2025/04/09 | 1,429 | 1,429 | 1,372 | 1,399 | -37 | -2.6% | 7,400 |
1～
50
件表示中 / 1888件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 155,200円 | +3.8% | +4.0% | 2.58% | 10.76倍 | 1.76倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 171,300円 | +5.8% | +6.6% | 3.97% | 7.60倍 | 0.79倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 141,500円 | +11.9% | +17.1% | 2.54% | 10.10倍 | 2.80倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 72,200円 | +4.3% | +61.0% | 2.77% | 18.32倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
