壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,597 | 1,606 | 1,586 | 1,600 | +1 | +0.1% | 23,200 |
| 2025/08/14 | 1,600 | 1,601 | 1,548 | 1,599 | -99 | -5.8% | 114,700 |
| 2025/08/13 | 1,690 | 1,718 | 1,688 | 1,698 | +11 | +0.7% | 39,300 |
| 2025/08/12 | 1,655 | 1,693 | 1,650 | 1,687 | +32 | +1.9% | 19,000 |
| 2025/08/08 | 1,646 | 1,668 | 1,642 | 1,655 | -2 | -0.1% | 10,400 |
| 2025/08/07 | 1,625 | 1,659 | 1,624 | 1,657 | +32 | +2% | 4,000 |
| 2025/08/06 | 1,663 | 1,668 | 1,613 | 1,625 | -38 | -2.3% | 15,800 |
| 2025/08/05 | 1,666 | 1,667 | 1,658 | 1,663 | +16 | +1% | 5,500 |
| 2025/08/04 | 1,643 | 1,647 | 1,617 | 1,647 | -22 | -1.3% | 18,100 |
| 2025/08/01 | 1,704 | 1,704 | 1,669 | 1,669 | -35 | -2.1% | 11,800 |
| 2025/07/31 | 1,698 | 1,709 | 1,687 | 1,704 | +19 | +1.1% | 21,900 |
| 2025/07/30 | 1,690 | 1,700 | 1,673 | 1,685 | +6 | +0.4% | 8,800 |
| 2025/07/29 | 1,692 | 1,700 | 1,678 | 1,679 | -21 | -1.2% | 10,400 |
| 2025/07/28 | 1,696 | 1,745 | 1,678 | 1,700 | +25 | +1.5% | 42,900 |
| 2025/07/25 | 1,661 | 1,689 | 1,646 | 1,675 | +39 | +2.4% | 17,300 |
| 2025/07/24 | 1,650 | 1,688 | 1,632 | 1,636 | -5 | -0.3% | 26,100 |
| 2025/07/23 | 1,680 | 1,740 | 1,634 | 1,641 | -8 | -0.5% | 66,100 |
| 2025/07/22 | 1,629 | 1,700 | 1,590 | 1,649 | +30 | +1.9% | 49,800 |
| 2025/07/18 | 1,598 | 1,619 | 1,579 | 1,619 | +54 | +3.5% | 14,800 |
| 2025/07/17 | 1,628 | 1,628 | 1,550 | 1,565 | -65 | -4% | 22,800 |
| 2025/07/16 | 1,600 | 1,630 | 1,592 | 1,630 | +38 | +2.4% | 16,500 |
| 2025/07/15 | 1,560 | 1,594 | 1,544 | 1,592 | +39 | +2.5% | 19,100 |
| 2025/07/14 | 1,530 | 1,554 | 1,530 | 1,553 | +32 | +2.1% | 17,000 |
| 2025/07/11 | 1,529 | 1,535 | 1,519 | 1,521 | -2 | -0.1% | 8,700 |
| 2025/07/10 | 1,520 | 1,523 | 1,515 | 1,523 | +3 | +0.2% | 1,500 |
| 2025/07/09 | 1,530 | 1,530 | 1,513 | 1,520 | -4 | -0.3% | 1,500 |
| 2025/07/08 | 1,493 | 1,524 | 1,486 | 1,524 | -1 | -0.1% | 7,800 |
| 2025/07/07 | 1,515 | 1,529 | 1,515 | 1,525 | +10 | +0.7% | 1,100 |
| 2025/07/04 | 1,507 | 1,515 | 1,507 | 1,515 | +10 | +0.7% | 2,200 |
| 2025/07/03 | 1,520 | 1,520 | 1,505 | 1,505 | -15 | -1% | 3,900 |
| 2025/07/02 | 1,520 | 1,539 | 1,520 | 1,520 | -10 | -0.7% | 6,500 |
| 2025/07/01 | 1,540 | 1,540 | 1,520 | 1,530 | ±0 | ±0% | 8,400 |
| 2025/06/30 | 1,528 | 1,544 | 1,519 | 1,530 | +10 | +0.7% | 9,900 |
| 2025/06/27 | 1,523 | 1,528 | 1,519 | 1,520 | -50 | -3.2% | 9,000 |
| 2025/06/26 | 1,550 | 1,572 | 1,550 | 1,570 | +35 | +2.3% | 20,300 |
| 2025/06/25 | 1,538 | 1,550 | 1,531 | 1,535 | -5 | -0.3% | 12,800 |
| 2025/06/24 | 1,543 | 1,549 | 1,531 | 1,540 | -3 | -0.2% | 15,900 |
| 2025/06/23 | 1,550 | 1,550 | 1,533 | 1,543 | -9 | -0.6% | 11,100 |
| 2025/06/20 | 1,545 | 1,552 | 1,535 | 1,552 | +7 | +0.5% | 20,900 |
| 2025/06/19 | 1,570 | 1,580 | 1,545 | 1,545 | -29 | -1.8% | 19,000 |
| 2025/06/18 | 1,591 | 1,600 | 1,574 | 1,574 | -17 | -1.1% | 16,100 |
| 2025/06/17 | 1,591 | 1,592 | 1,570 | 1,591 | +38 | +2.4% | 16,200 |
| 2025/06/16 | 1,552 | 1,559 | 1,551 | 1,553 | +8 | +0.5% | 10,100 |
| 2025/06/13 | 1,542 | 1,552 | 1,538 | 1,545 | +2 | +0.1% | 9,700 |
| 2025/06/12 | 1,540 | 1,549 | 1,539 | 1,543 | +3 | +0.2% | 10,200 |
| 2025/06/11 | 1,530 | 1,548 | 1,530 | 1,540 | +9 | +0.6% | 7,200 |
| 2025/06/10 | 1,530 | 1,539 | 1,529 | 1,531 | ±0 | ±0% | 6,000 |
| 2025/06/09 | 1,540 | 1,542 | 1,520 | 1,531 | +21 | +1.4% | 9,400 |
| 2025/06/06 | 1,518 | 1,530 | 1,510 | 1,510 | -16 | -1% | 7,500 |
| 2025/06/05 | 1,542 | 1,542 | 1,521 | 1,526 | -14 | -0.9% | 3,500 |
1～
50
件表示中 / 1926件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 160,000円 | - | - | 2.81% | 11.25倍 | 1.60倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 57,100円 | +1.2% | +43.4% | 3.85% | 8.71倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 154,000円 | +11.9% | +17.1% | 2.73% | 10.99倍 | 3.05倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 永大産業 | 27,200円 | +4.6% | - | 3.68% | 24.05倍 | 0.27倍 |
|
住宅用木質建材・設備機器メーカー。複合床材で国内首位級。合弁木質ボード工場が２２年稼働 |
| タカノ | 76,500円 | +4.3% | +61.0% | 2.61% | 19.41倍 | 0.36倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
