壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,504 | 1,527 | 1,484 | 1,488 | -27 | -1.8% | 9,900 |
| 2025/05/01 | 1,538 | 1,549 | 1,510 | 1,515 | -22 | -1.4% | 7,700 |
| 2025/04/30 | 1,570 | 1,573 | 1,530 | 1,537 | -28 | -1.8% | 13,600 |
| 2025/04/28 | 1,480 | 1,565 | 1,466 | 1,565 | +93 | +6.3% | 30,200 |
| 2025/04/25 | 1,459 | 1,479 | 1,459 | 1,472 | +13 | +0.9% | 2,200 |
| 2025/04/24 | 1,488 | 1,490 | 1,454 | 1,459 | -31 | -2.1% | 8,500 |
| 2025/04/23 | 1,506 | 1,506 | 1,480 | 1,490 | -3 | -0.2% | 5,600 |
| 2025/04/22 | 1,478 | 1,510 | 1,478 | 1,493 | +15 | +1% | 6,800 |
| 2025/04/21 | 1,464 | 1,478 | 1,460 | 1,478 | +14 | +1% | 6,700 |
| 2025/04/18 | 1,459 | 1,464 | 1,438 | 1,464 | +9 | +0.6% | 7,600 |
| 2025/04/17 | 1,411 | 1,455 | 1,411 | 1,455 | +44 | +3.1% | 3,800 |
| 2025/04/16 | 1,447 | 1,447 | 1,410 | 1,411 | -25 | -1.7% | 3,400 |
| 2025/04/15 | 1,436 | 1,458 | 1,436 | 1,436 | -4 | -0.3% | 6,200 |
| 2025/04/14 | 1,465 | 1,476 | 1,435 | 1,440 | -20 | -1.4% | 12,800 |
| 2025/04/11 | 1,431 | 1,464 | 1,391 | 1,460 | +29 | +2% | 8,000 |
| 2025/04/10 | 1,489 | 1,489 | 1,430 | 1,431 | +32 | +2.3% | 14,400 |
| 2025/04/09 | 1,429 | 1,429 | 1,372 | 1,399 | -37 | -2.6% | 7,400 |
| 2025/04/08 | 1,343 | 1,436 | 1,340 | 1,436 | +153 | +11.9% | 29,900 |
| 2025/04/07 | 1,291 | 1,349 | 1,280 | 1,283 | -117 | -8.4% | 40,400 |
| 2025/04/04 | 1,452 | 1,473 | 1,349 | 1,400 | -75 | -5.1% | 45,900 |
| 2025/04/03 | 1,452 | 1,519 | 1,450 | 1,475 | -17 | -1.1% | 23,200 |
| 2025/04/02 | 1,515 | 1,546 | 1,492 | 1,492 | -63 | -4.1% | 35,500 |
| 2025/04/01 | 1,500 | 1,578 | 1,489 | 1,555 | +85 | +5.8% | 40,800 |
| 2025/03/31 | 1,509 | 1,509 | 1,470 | 1,470 | -25 | -1.7% | 18,900 |
| 2025/03/28 | 1,502 | 1,512 | 1,491 | 1,495 | -20 | -1.3% | 16,300 |
| 2025/03/27 | 1,468 | 1,515 | 1,466 | 1,515 | +70 | +4.8% | 25,400 |
| 2025/03/26 | 1,425 | 1,450 | 1,419 | 1,445 | +20 | +1.4% | 21,100 |
| 2025/03/25 | 1,400 | 1,448 | 1,393 | 1,425 | +55 | +4% | 25,900 |
| 2025/03/24 | 1,392 | 1,397 | 1,366 | 1,370 | -19 | -1.4% | 22,200 |
| 2025/03/21 | 1,370 | 1,419 | 1,370 | 1,389 | +39 | +2.9% | 36,200 |
| 2025/03/19 | 1,350 | 1,355 | 1,336 | 1,350 | +10 | +0.7% | 9,500 |
| 2025/03/18 | 1,330 | 1,350 | 1,324 | 1,340 | +11 | +0.8% | 16,200 |
| 2025/03/17 | 1,319 | 1,334 | 1,310 | 1,329 | +40 | +3.1% | 20,600 |
| 2025/03/14 | 1,291 | 1,293 | 1,285 | 1,289 | -2 | -0.2% | 8,400 |
| 2025/03/13 | 1,284 | 1,295 | 1,283 | 1,291 | +8 | +0.6% | 13,700 |
| 2025/03/12 | 1,287 | 1,292 | 1,277 | 1,283 | -14 | -1.1% | 10,400 |
| 2025/03/11 | 1,287 | 1,297 | 1,272 | 1,297 | +7 | +0.5% | 11,700 |
| 2025/03/10 | 1,301 | 1,301 | 1,281 | 1,290 | -11 | -0.8% | 10,800 |
| 2025/03/07 | 1,305 | 1,306 | 1,295 | 1,301 | -4 | -0.3% | 5,300 |
| 2025/03/06 | 1,303 | 1,313 | 1,303 | 1,305 | +2 | +0.2% | 4,500 |
| 2025/03/05 | 1,306 | 1,307 | 1,301 | 1,303 | -3 | -0.2% | 4,100 |
| 2025/03/04 | 1,302 | 1,307 | 1,290 | 1,306 | +2 | +0.2% | 8,200 |
| 2025/03/03 | 1,293 | 1,325 | 1,293 | 1,304 | +23 | +1.8% | 10,200 |
| 2025/02/28 | 1,295 | 1,295 | 1,269 | 1,281 | -20 | -1.5% | 18,900 |
| 2025/02/27 | 1,293 | 1,301 | 1,288 | 1,301 | +6 | +0.5% | 11,200 |
| 2025/02/26 | 1,310 | 1,310 | 1,280 | 1,295 | -15 | -1.1% | 18,600 |
| 2025/02/25 | 1,296 | 1,310 | 1,291 | 1,310 | +15 | +1.2% | 11,000 |
| 2025/02/21 | 1,324 | 1,324 | 1,295 | 1,295 | -29 | -2.2% | 26,500 |
| 2025/02/20 | 1,330 | 1,340 | 1,320 | 1,324 | -15 | -1.1% | 11,800 |
| 2025/02/19 | 1,340 | 1,348 | 1,320 | 1,339 | +2 | +0.1% | 12,200 |
1～
50
件表示中 / 1855件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 148,800円 | +3.8% | +4.0% | 2.69% | 10.32倍 | 1.68倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 169,500円 | +5.8% | +6.6% | 4.01% | 7.52倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 52,400円 | +0.8% | +145.3% | 4.20% | 9.35倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 66,400円 | +1.3% | +18.5% | 5.42% | 25.99倍 | 0.31倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 118,800円 | +3.4% | -13.2% | 3.37% | 9.93倍 | 0.47倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
市場注目の銘柄
チャート関連のコラム
