中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,771 | 1,773 | 1,761 | 1,761 | -6 | -0.3% | 20,700 |
| 2025/02/14 | 1,770 | 1,772 | 1,761 | 1,767 | -1 | -0.1% | 13,700 |
| 2025/02/13 | 1,761 | 1,777 | 1,761 | 1,768 | -2 | -0.1% | 12,600 |
| 2025/02/12 | 1,765 | 1,770 | 1,756 | 1,770 | +15 | +0.9% | 14,500 |
| 2025/02/10 | 1,754 | 1,758 | 1,747 | 1,755 | +7 | +0.4% | 13,500 |
| 2025/02/07 | 1,735 | 1,748 | 1,730 | 1,748 | +9 | +0.5% | 12,900 |
| 2025/02/06 | 1,724 | 1,750 | 1,723 | 1,739 | +14 | +0.8% | 18,600 |
| 2025/02/05 | 1,720 | 1,729 | 1,718 | 1,725 | +10 | +0.6% | 14,100 |
| 2025/02/04 | 1,740 | 1,740 | 1,715 | 1,715 | -9 | -0.5% | 28,200 |
| 2025/02/03 | 1,745 | 1,761 | 1,724 | 1,724 | -28 | -1.6% | 45,600 |
| 2025/01/31 | 1,776 | 1,782 | 1,750 | 1,752 | +1 | +0.1% | 61,000 |
| 2025/01/30 | 1,780 | 1,790 | 1,751 | 1,751 | -29 | -1.6% | 147,300 |
| 2025/01/29 | 1,770 | 1,783 | 1,770 | 1,780 | +10 | +0.6% | 14,900 |
| 2025/01/28 | 1,771 | 1,776 | 1,760 | 1,770 | ±0 | ±0% | 32,200 |
| 2025/01/27 | 1,784 | 1,795 | 1,756 | 1,770 | -15 | -0.8% | 64,300 |
| 2025/01/24 | 1,779 | 1,798 | 1,765 | 1,785 | +20 | +1.1% | 20,200 |
| 2025/01/23 | 1,782 | 1,782 | 1,765 | 1,765 | -10 | -0.6% | 12,800 |
| 2025/01/22 | 1,785 | 1,790 | 1,771 | 1,775 | -5 | -0.3% | 16,000 |
| 2025/01/21 | 1,779 | 1,784 | 1,764 | 1,780 | ±0 | ±0% | 13,200 |
| 2025/01/20 | 1,759 | 1,784 | 1,759 | 1,780 | +22 | +1.3% | 14,600 |
| 2025/01/17 | 1,740 | 1,758 | 1,740 | 1,758 | +14 | +0.8% | 19,000 |
| 2025/01/16 | 1,765 | 1,765 | 1,744 | 1,744 | -12 | -0.7% | 44,500 |
| 2025/01/15 | 1,760 | 1,777 | 1,750 | 1,756 | -9 | -0.5% | 37,900 |
| 2025/01/14 | 1,790 | 1,818 | 1,752 | 1,765 | -26 | -1.5% | 60,500 |
| 2025/01/10 | 1,775 | 1,793 | 1,770 | 1,791 | -1 | -0.1% | 10,100 |
| 2025/01/09 | 1,801 | 1,802 | 1,778 | 1,792 | -13 | -0.7% | 17,300 |
| 2025/01/08 | 1,800 | 1,814 | 1,797 | 1,805 | +7 | +0.4% | 17,500 |
| 2025/01/07 | 1,786 | 1,818 | 1,780 | 1,798 | +20 | +1.1% | 20,700 |
| 2025/01/06 | 1,764 | 1,778 | 1,760 | 1,778 | +29 | +1.7% | 15,200 |
| 2024/12/30 | 1,751 | 1,770 | 1,735 | 1,749 | -6 | -0.3% | 14,200 |
| 2024/12/27 | 1,765 | 1,769 | 1,747 | 1,755 | +22 | +1.3% | 15,000 |
| 2024/12/26 | 1,769 | 1,779 | 1,720 | 1,733 | -30 | -1.7% | 20,300 |
| 2024/12/25 | 1,779 | 1,780 | 1,763 | 1,763 | ±0 | ±0% | 6,800 |
| 2024/12/24 | 1,771 | 1,780 | 1,756 | 1,763 | -15 | -0.8% | 17,900 |
| 2024/12/23 | 1,791 | 1,794 | 1,763 | 1,778 | -13 | -0.7% | 16,000 |
| 2024/12/20 | 1,795 | 1,795 | 1,771 | 1,791 | -7 | -0.4% | 6,300 |
| 2024/12/19 | 1,758 | 1,798 | 1,750 | 1,798 | +28 | +1.6% | 13,400 |
| 2024/12/18 | 1,800 | 1,800 | 1,761 | 1,770 | -30 | -1.7% | 16,300 |
| 2024/12/17 | 1,801 | 1,821 | 1,798 | 1,800 | -20 | -1.1% | 12,600 |
| 2024/12/16 | 1,823 | 1,855 | 1,792 | 1,820 | -3 | -0.2% | 48,500 |
| 2024/12/13 | 1,792 | 1,823 | 1,792 | 1,823 | +18 | +1% | 17,900 |
| 2024/12/12 | 1,801 | 1,809 | 1,793 | 1,805 | +6 | +0.3% | 17,000 |
| 2024/12/11 | 1,806 | 1,807 | 1,785 | 1,799 | -11 | -0.6% | 17,400 |
| 2024/12/10 | 1,780 | 1,814 | 1,758 | 1,810 | +36 | +2% | 31,500 |
| 2024/12/09 | 1,750 | 1,780 | 1,741 | 1,774 | +34 | +2% | 56,500 |
| 2024/12/06 | 1,706 | 1,748 | 1,706 | 1,740 | +33 | +1.9% | 36,000 |
| 2024/12/05 | 1,703 | 1,707 | 1,699 | 1,707 | +14 | +0.8% | 10,800 |
| 2024/12/04 | 1,706 | 1,708 | 1,686 | 1,693 | -12 | -0.7% | 7,200 |
| 2024/12/03 | 1,709 | 1,709 | 1,692 | 1,705 | -2 | -0.1% | 7,300 |
| 2024/12/02 | 1,696 | 1,707 | 1,690 | 1,707 | +25 | +1.5% | 14,400 |
51～
100
件表示中 / 2239件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 168,200円 | +5.8% | +6.6% | 4.04% | 7.46倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニッピ | 547,000円 | -0.1% | -19.8% | 4.02% | 7.87倍 | 0.41倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 52,500円 | +0.8% | +145.3% | 4.19% | 9.36倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,500円 | +3.8% | +4.0% | 2.64% | 10.51倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ノ ダ | 66,300円 | +1.3% | +18.5% | 5.43% | 25.95倍 | 0.31倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
