中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,653 | 1,657 | 1,648 | 1,654 | +1 | +0.1% | 7,500 |
| 2024/05/16 | 1,665 | 1,665 | 1,653 | 1,653 | -12 | -0.7% | 9,100 |
| 2024/05/15 | 1,668 | 1,672 | 1,665 | 1,665 | -3 | -0.2% | 5,000 |
| 2024/05/14 | 1,676 | 1,676 | 1,663 | 1,668 | -8 | -0.5% | 8,300 |
| 2024/05/13 | 1,669 | 1,676 | 1,668 | 1,676 | +8 | +0.5% | 2,500 |
| 2024/05/10 | 1,678 | 1,678 | 1,667 | 1,668 | -10 | -0.6% | 7,900 |
| 2024/05/09 | 1,676 | 1,678 | 1,672 | 1,678 | +11 | +0.7% | 8,400 |
| 2024/05/08 | 1,666 | 1,674 | 1,666 | 1,667 | -3 | -0.2% | 7,900 |
| 2024/05/07 | 1,672 | 1,675 | 1,662 | 1,670 | +3 | +0.2% | 6,900 |
| 2024/05/02 | 1,666 | 1,669 | 1,660 | 1,667 | +1 | +0.1% | 7,500 |
| 2024/05/01 | 1,667 | 1,670 | 1,663 | 1,666 | -1 | -0.1% | 5,300 |
| 2024/04/30 | 1,659 | 1,667 | 1,656 | 1,667 | +11 | +0.7% | 6,600 |
| 2024/04/26 | 1,653 | 1,664 | 1,646 | 1,656 | +3 | +0.2% | 61,800 |
| 2024/04/25 | 1,651 | 1,661 | 1,651 | 1,653 | +5 | +0.3% | 9,000 |
| 2024/04/24 | 1,648 | 1,658 | 1,646 | 1,648 | -3 | -0.2% | 9,900 |
| 2024/04/23 | 1,649 | 1,658 | 1,640 | 1,651 | +12 | +0.7% | 9,400 |
| 2024/04/22 | 1,640 | 1,645 | 1,634 | 1,639 | +10 | +0.6% | 9,300 |
| 2024/04/19 | 1,648 | 1,648 | 1,626 | 1,629 | -16 | -1% | 23,200 |
| 2024/04/18 | 1,643 | 1,654 | 1,643 | 1,645 | +2 | +0.1% | 10,900 |
| 2024/04/17 | 1,668 | 1,668 | 1,643 | 1,643 | -11 | -0.7% | 20,300 |
| 2024/04/16 | 1,669 | 1,673 | 1,654 | 1,654 | -15 | -0.9% | 19,600 |
| 2024/04/15 | 1,668 | 1,679 | 1,663 | 1,669 | +2 | +0.1% | 11,400 |
| 2024/04/12 | 1,667 | 1,673 | 1,666 | 1,667 | -6 | -0.4% | 12,500 |
| 2024/04/11 | 1,675 | 1,675 | 1,665 | 1,673 | -4 | -0.2% | 13,500 |
| 2024/04/10 | 1,685 | 1,695 | 1,671 | 1,677 | -10 | -0.6% | 24,600 |
| 2024/04/09 | 1,685 | 1,707 | 1,678 | 1,687 | +29 | +1.7% | 71,600 |
| 2024/04/08 | 1,652 | 1,672 | 1,649 | 1,658 | +8 | +0.5% | 32,100 |
| 2024/04/05 | 1,656 | 1,660 | 1,649 | 1,650 | -15 | -0.9% | 11,200 |
| 2024/04/04 | 1,654 | 1,665 | 1,652 | 1,665 | +11 | +0.7% | 7,800 |
| 2024/04/03 | 1,650 | 1,662 | 1,648 | 1,654 | +3 | +0.2% | 8,000 |
| 2024/04/02 | 1,660 | 1,669 | 1,649 | 1,651 | -9 | -0.5% | 10,100 |
| 2024/04/01 | 1,660 | 1,663 | 1,645 | 1,660 | +2 | +0.1% | 10,900 |
| 2024/03/29 | 1,645 | 1,659 | 1,645 | 1,658 | +13 | +0.8% | 6,500 |
| 2024/03/28 | 1,648 | 1,658 | 1,645 | 1,645 | -8 | -0.5% | 10,700 |
| 2024/03/27 | 1,643 | 1,657 | 1,643 | 1,653 | +10 | +0.6% | 18,600 |
| 2024/03/26 | 1,640 | 1,648 | 1,640 | 1,643 | +3 | +0.2% | 12,400 |
| 2024/03/25 | 1,650 | 1,658 | 1,640 | 1,640 | -14 | -0.8% | 21,900 |
| 2024/03/22 | 1,653 | 1,663 | 1,652 | 1,654 | +3 | +0.2% | 12,400 |
| 2024/03/21 | 1,654 | 1,676 | 1,647 | 1,651 | +1 | +0.1% | 19,100 |
| 2024/03/19 | 1,643 | 1,658 | 1,643 | 1,650 | +7 | +0.4% | 9,000 |
| 2024/03/18 | 1,651 | 1,653 | 1,640 | 1,643 | -4 | -0.2% | 13,400 |
| 2024/03/15 | 1,640 | 1,650 | 1,636 | 1,647 | -1 | -0.1% | 8,600 |
| 2024/03/14 | 1,636 | 1,652 | 1,636 | 1,648 | +11 | +0.7% | 9,600 |
| 2024/03/13 | 1,652 | 1,656 | 1,634 | 1,637 | -13 | -0.8% | 11,200 |
| 2024/03/12 | 1,630 | 1,650 | 1,624 | 1,650 | +14 | +0.9% | 20,900 |
| 2024/03/11 | 1,653 | 1,653 | 1,625 | 1,636 | -17 | -1% | 26,900 |
| 2024/03/08 | 1,634 | 1,657 | 1,631 | 1,653 | +10 | +0.6% | 29,200 |
| 2024/03/07 | 1,650 | 1,653 | 1,635 | 1,643 | -7 | -0.4% | 31,200 |
| 2024/03/06 | 1,643 | 1,654 | 1,636 | 1,650 | +7 | +0.4% | 22,000 |
| 2024/03/05 | 1,617 | 1,643 | 1,614 | 1,643 | +9 | +0.6% | 37,400 |
1～
50
件表示中 / 2005件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 165,400円 | +8.2% | +6.8% | 3.87% | 9.33倍 | 0.84倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 52,600円 | +0.8% | +145.3% | 4.18% | 9.37倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。商業印刷、文房具販売も。業績は下期偏重。農業にも進出 |
| 壽 屋 | 175,900円 | -11.6% | -42.8% | 1.99% | 13.82倍 | 2.18倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| タカノ | 93,800円 | -4.7% | -46.2% | 2.13% | 25.96倍 | 0.45倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| イーディーピ | 112,000円 | +118.0% | - | 0.00% | 81.75倍 | 3.03倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
市場注目の銘柄
チャート関連のコラム
