中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,687 | 1,696 | 1,678 | 1,682 | -18 | -1.1% | 3,600 |
| 2025/04/30 | 1,679 | 1,739 | 1,660 | 1,700 | +27 | +1.6% | 46,200 |
| 2025/04/28 | 1,685 | 1,689 | 1,673 | 1,673 | -7 | -0.4% | 4,600 |
| 2025/04/25 | 1,685 | 1,685 | 1,675 | 1,680 | ±0 | ±0% | 7,300 |
| 2025/04/24 | 1,688 | 1,688 | 1,673 | 1,680 | +2 | +0.1% | 8,700 |
| 2025/04/23 | 1,680 | 1,688 | 1,675 | 1,678 | -1 | -0.1% | 7,300 |
| 2025/04/22 | 1,661 | 1,680 | 1,661 | 1,679 | +15 | +0.9% | 6,200 |
| 2025/04/21 | 1,663 | 1,678 | 1,662 | 1,664 | +2 | +0.1% | 11,800 |
| 2025/04/18 | 1,639 | 1,665 | 1,639 | 1,662 | +22 | +1.3% | 6,700 |
| 2025/04/17 | 1,620 | 1,640 | 1,616 | 1,640 | +16 | +1% | 12,700 |
| 2025/04/16 | 1,620 | 1,624 | 1,609 | 1,624 | +15 | +0.9% | 11,200 |
| 2025/04/15 | 1,618 | 1,618 | 1,608 | 1,609 | +1 | +0.1% | 6,200 |
| 2025/04/14 | 1,615 | 1,615 | 1,593 | 1,608 | +22 | +1.4% | 18,600 |
| 2025/04/11 | 1,582 | 1,596 | 1,562 | 1,586 | -36 | -2.2% | 32,000 |
| 2025/04/10 | 1,671 | 1,674 | 1,609 | 1,622 | +31 | +1.9% | 38,700 |
| 2025/04/09 | 1,560 | 1,600 | 1,557 | 1,591 | -2 | -0.1% | 28,100 |
| 2025/04/08 | 1,563 | 1,595 | 1,563 | 1,593 | +70 | +4.6% | 36,800 |
| 2025/04/07 | 1,505 | 1,548 | 1,500 | 1,523 | -91 | -5.6% | 58,900 |
| 2025/04/04 | 1,661 | 1,661 | 1,582 | 1,614 | -78 | -4.6% | 49,100 |
| 2025/04/03 | 1,661 | 1,710 | 1,661 | 1,692 | -9 | -0.5% | 19,600 |
| 2025/04/02 | 1,717 | 1,717 | 1,700 | 1,701 | -16 | -0.9% | 10,900 |
| 2025/04/01 | 1,707 | 1,717 | 1,707 | 1,717 | +10 | +0.6% | 7,600 |
| 2025/03/31 | 1,720 | 1,723 | 1,707 | 1,707 | -21 | -1.2% | 17,900 |
| 2025/03/28 | 1,720 | 1,728 | 1,706 | 1,728 | +8 | +0.5% | 13,400 |
| 2025/03/27 | 1,720 | 1,739 | 1,717 | 1,720 | ±0 | ±0% | 17,000 |
| 2025/03/26 | 1,723 | 1,725 | 1,719 | 1,720 | -6 | -0.3% | 10,100 |
| 2025/03/25 | 1,721 | 1,728 | 1,718 | 1,726 | +5 | +0.3% | 12,100 |
| 2025/03/24 | 1,723 | 1,727 | 1,708 | 1,721 | -1 | -0.1% | 26,500 |
| 2025/03/21 | 1,713 | 1,725 | 1,713 | 1,722 | +9 | +0.5% | 11,500 |
| 2025/03/19 | 1,702 | 1,713 | 1,702 | 1,713 | +11 | +0.6% | 8,200 |
| 2025/03/18 | 1,701 | 1,713 | 1,701 | 1,702 | -3 | -0.2% | 8,500 |
| 2025/03/17 | 1,722 | 1,726 | 1,702 | 1,705 | -17 | -1% | 14,000 |
| 2025/03/14 | 1,695 | 1,722 | 1,691 | 1,722 | +25 | +1.5% | 21,900 |
| 2025/03/13 | 1,681 | 1,697 | 1,681 | 1,697 | +3 | +0.2% | 5,600 |
| 2025/03/12 | 1,674 | 1,694 | 1,674 | 1,694 | +19 | +1.1% | 18,200 |
| 2025/03/11 | 1,684 | 1,684 | 1,655 | 1,675 | -11 | -0.7% | 13,800 |
| 2025/03/10 | 1,682 | 1,697 | 1,678 | 1,686 | +4 | +0.2% | 13,800 |
| 2025/03/07 | 1,680 | 1,687 | 1,677 | 1,682 | -6 | -0.4% | 9,000 |
| 2025/03/06 | 1,678 | 1,688 | 1,672 | 1,688 | +13 | +0.8% | 11,600 |
| 2025/03/05 | 1,673 | 1,678 | 1,667 | 1,675 | +2 | +0.1% | 11,800 |
| 2025/03/04 | 1,672 | 1,674 | 1,655 | 1,673 | ±0 | ±0% | 25,100 |
| 2025/03/03 | 1,697 | 1,699 | 1,673 | 1,673 | -21 | -1.2% | 24,100 |
| 2025/02/28 | 1,683 | 1,694 | 1,682 | 1,694 | +11 | +0.7% | 40,500 |
| 2025/02/27 | 1,673 | 1,693 | 1,664 | 1,683 | -40 | -2.3% | 100,800 |
| 2025/02/26 | 1,727 | 1,735 | 1,718 | 1,723 | -3 | -0.2% | 160,700 |
| 2025/02/25 | 1,725 | 1,735 | 1,723 | 1,726 | +1 | +0.1% | 44,800 |
| 2025/02/21 | 1,740 | 1,749 | 1,724 | 1,725 | -20 | -1.1% | 42,900 |
| 2025/02/20 | 1,754 | 1,756 | 1,740 | 1,745 | -12 | -0.7% | 31,200 |
| 2025/02/19 | 1,764 | 1,766 | 1,752 | 1,757 | -7 | -0.4% | 24,200 |
| 2025/02/18 | 1,761 | 1,769 | 1,755 | 1,764 | +3 | +0.2% | 21,500 |
1～
50
件表示中 / 2239件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 168,200円 | +5.8% | +6.6% | 4.04% | 7.46倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニッピ | 547,000円 | -0.1% | -19.8% | 4.02% | 7.87倍 | 0.41倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 52,500円 | +0.8% | +145.3% | 4.19% | 9.36倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 151,500円 | +3.8% | +4.0% | 2.64% | 10.51倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ノ ダ | 66,300円 | +1.3% | +18.5% | 5.43% | 25.95倍 | 0.31倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
