中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,978 | 2,015 | 1,965 | 1,995 | -3 | -0.2% | 23,800 |
| 2025/07/31 | 1,978 | 1,998 | 1,952 | 1,998 | +17 | +0.9% | 19,000 |
| 2025/07/30 | 1,935 | 1,993 | 1,934 | 1,981 | +35 | +1.8% | 27,500 |
| 2025/07/29 | 1,946 | 1,953 | 1,930 | 1,946 | -5 | -0.3% | 17,900 |
| 2025/07/28 | 1,927 | 1,965 | 1,925 | 1,951 | +24 | +1.2% | 31,100 |
| 2025/07/25 | 1,855 | 1,935 | 1,846 | 1,927 | +78 | +4.2% | 58,300 |
| 2025/07/24 | 1,795 | 1,852 | 1,795 | 1,849 | +59 | +3.3% | 36,400 |
| 2025/07/23 | 1,805 | 1,813 | 1,790 | 1,790 | -6 | -0.3% | 14,300 |
| 2025/07/22 | 1,802 | 1,809 | 1,792 | 1,796 | -4 | -0.2% | 9,000 |
| 2025/07/18 | 1,799 | 1,800 | 1,789 | 1,800 | +1 | +0.1% | 12,500 |
| 2025/07/17 | 1,786 | 1,803 | 1,786 | 1,799 | +19 | +1.1% | 9,000 |
| 2025/07/16 | 1,792 | 1,810 | 1,752 | 1,780 | -20 | -1.1% | 15,000 |
| 2025/07/15 | 1,813 | 1,813 | 1,800 | 1,800 | -19 | -1% | 10,400 |
| 2025/07/14 | 1,790 | 1,823 | 1,790 | 1,819 | +8 | +0.4% | 32,200 |
| 2025/07/11 | 1,765 | 1,855 | 1,760 | 1,811 | +55 | +3.1% | 94,000 |
| 2025/07/10 | 1,760 | 1,766 | 1,756 | 1,756 | ±0 | ±0% | 9,000 |
| 2025/07/09 | 1,749 | 1,756 | 1,748 | 1,756 | +8 | +0.5% | 6,600 |
| 2025/07/08 | 1,735 | 1,749 | 1,735 | 1,748 | +2 | +0.1% | 6,600 |
| 2025/07/07 | 1,732 | 1,746 | 1,732 | 1,746 | +15 | +0.9% | 4,700 |
| 2025/07/04 | 1,737 | 1,740 | 1,730 | 1,731 | -2 | -0.1% | 10,300 |
| 2025/07/03 | 1,730 | 1,736 | 1,730 | 1,733 | +3 | +0.2% | 2,300 |
| 2025/07/02 | 1,730 | 1,742 | 1,730 | 1,730 | -3 | -0.2% | 2,700 |
| 2025/07/01 | 1,739 | 1,742 | 1,733 | 1,733 | -6 | -0.3% | 7,600 |
| 2025/06/30 | 1,744 | 1,744 | 1,728 | 1,739 | +13 | +0.8% | 9,700 |
| 2025/06/27 | 1,732 | 1,740 | 1,725 | 1,726 | +6 | +0.3% | 5,600 |
| 2025/06/26 | 1,720 | 1,740 | 1,720 | 1,720 | +4 | +0.2% | 5,700 |
| 2025/06/25 | 1,736 | 1,736 | 1,716 | 1,716 | -6 | -0.3% | 8,500 |
| 2025/06/24 | 1,724 | 1,724 | 1,712 | 1,722 | +10 | +0.6% | 3,600 |
| 2025/06/23 | 1,713 | 1,725 | 1,703 | 1,712 | -1 | -0.1% | 12,700 |
| 2025/06/20 | 1,726 | 1,726 | 1,713 | 1,713 | -5 | -0.3% | 3,700 |
| 2025/06/19 | 1,706 | 1,732 | 1,706 | 1,718 | +13 | +0.8% | 7,900 |
| 2025/06/18 | 1,740 | 1,742 | 1,705 | 1,705 | -35 | -2% | 13,800 |
| 2025/06/17 | 1,740 | 1,747 | 1,735 | 1,740 | +2 | +0.1% | 4,200 |
| 2025/06/16 | 1,736 | 1,751 | 1,735 | 1,738 | -7 | -0.4% | 12,200 |
| 2025/06/13 | 1,752 | 1,755 | 1,742 | 1,745 | -7 | -0.4% | 10,200 |
| 2025/06/12 | 1,749 | 1,755 | 1,747 | 1,752 | +3 | +0.2% | 5,700 |
| 2025/06/11 | 1,750 | 1,752 | 1,740 | 1,749 | +8 | +0.5% | 7,800 |
| 2025/06/10 | 1,749 | 1,753 | 1,741 | 1,741 | -8 | -0.5% | 14,200 |
| 2025/06/09 | 1,744 | 1,749 | 1,743 | 1,749 | +8 | +0.5% | 8,200 |
| 2025/06/06 | 1,735 | 1,742 | 1,735 | 1,741 | +6 | +0.3% | 5,800 |
| 2025/06/05 | 1,736 | 1,736 | 1,730 | 1,735 | +5 | +0.3% | 4,000 |
| 2025/06/04 | 1,728 | 1,738 | 1,728 | 1,730 | +2 | +0.1% | 9,700 |
| 2025/06/03 | 1,730 | 1,731 | 1,728 | 1,728 | -2 | -0.1% | 5,100 |
| 2025/06/02 | 1,738 | 1,738 | 1,727 | 1,730 | +3 | +0.2% | 8,300 |
| 2025/05/30 | 1,720 | 1,727 | 1,720 | 1,727 | +7 | +0.4% | 3,300 |
| 2025/05/29 | 1,720 | 1,730 | 1,720 | 1,720 | ±0 | ±0% | 5,500 |
| 2025/05/28 | 1,734 | 1,734 | 1,720 | 1,720 | -10 | -0.6% | 7,700 |
| 2025/05/27 | 1,730 | 1,741 | 1,720 | 1,730 | -3 | -0.2% | 15,000 |
| 2025/05/26 | 1,700 | 1,734 | 1,700 | 1,733 | +35 | +2.1% | 18,600 |
| 2025/05/23 | 1,686 | 1,698 | 1,683 | 1,698 | +13 | +0.8% | 3,700 |
1～
50
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 199,500円 | +5.8% | +6.6% | 3.41% | 8.85倍 | 0.92倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 159,700円 | +2.7% | +14.2% | 4.07% | 10.01倍 | 0.74倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 81,800円 | +8.4% | +75.1% | 4.40% | 15.01倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 52,400円 | +1.2% | +43.4% | 4.20% | 8.00倍 | 0.50倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 166,900円 | +3.8% | +4.0% | 2.40% | 11.63倍 | 1.90倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
