中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,939 | 1,943 | 1,929 | 1,939 | ±0 | ±0% | 12,400 |
| 2025/09/12 | 1,939 | 1,943 | 1,934 | 1,939 | ±0 | ±0% | 8,600 |
| 2025/09/11 | 1,950 | 1,955 | 1,932 | 1,939 | -19 | -1% | 11,100 |
| 2025/09/10 | 1,950 | 1,958 | 1,941 | 1,958 | -6 | -0.3% | 8,000 |
| 2025/09/09 | 1,968 | 1,972 | 1,951 | 1,964 | -4 | -0.2% | 8,900 |
| 2025/09/08 | 1,975 | 1,975 | 1,963 | 1,968 | -7 | -0.4% | 7,900 |
| 2025/09/05 | 1,951 | 1,976 | 1,951 | 1,975 | +24 | +1.2% | 12,600 |
| 2025/09/04 | 1,946 | 1,964 | 1,934 | 1,951 | +14 | +0.7% | 15,800 |
| 2025/09/03 | 1,954 | 1,954 | 1,936 | 1,937 | -16 | -0.8% | 8,400 |
| 2025/09/02 | 1,945 | 1,960 | 1,941 | 1,953 | +8 | +0.4% | 10,100 |
| 2025/09/01 | 1,932 | 1,952 | 1,930 | 1,945 | -6 | -0.3% | 17,600 |
| 2025/08/29 | 1,987 | 1,987 | 1,945 | 1,951 | -36 | -1.8% | 19,100 |
| 2025/08/28 | 2,011 | 2,013 | 1,972 | 1,987 | -66 | -3.2% | 39,300 |
| 2025/08/27 | 2,060 | 2,060 | 2,046 | 2,053 | -10 | -0.5% | 31,000 |
| 2025/08/26 | 2,050 | 2,073 | 2,050 | 2,063 | +22 | +1.1% | 13,500 |
| 2025/08/25 | 2,033 | 2,044 | 2,027 | 2,041 | +10 | +0.5% | 8,400 |
| 2025/08/22 | 2,027 | 2,036 | 2,027 | 2,031 | +4 | +0.2% | 5,800 |
| 2025/08/21 | 2,029 | 2,037 | 2,027 | 2,027 | ±0 | ±0% | 7,300 |
| 2025/08/20 | 2,028 | 2,035 | 2,023 | 2,027 | -13 | -0.6% | 10,400 |
| 2025/08/19 | 2,050 | 2,057 | 2,034 | 2,040 | -23 | -1.1% | 8,500 |
| 2025/08/18 | 2,044 | 2,064 | 2,040 | 2,063 | -1 | ±0% | 13,000 |
| 2025/08/15 | 2,030 | 2,064 | 2,029 | 2,064 | +24 | +1.2% | 8,500 |
| 2025/08/14 | 2,042 | 2,085 | 2,030 | 2,040 | -15 | -0.7% | 17,700 |
| 2025/08/13 | 2,092 | 2,092 | 2,042 | 2,055 | -25 | -1.2% | 22,400 |
| 2025/08/12 | 2,063 | 2,097 | 2,056 | 2,080 | +17 | +0.8% | 29,700 |
| 2025/08/08 | 2,066 | 2,078 | 2,036 | 2,063 | -3 | -0.1% | 16,100 |
| 2025/08/07 | 2,050 | 2,079 | 2,050 | 2,066 | +35 | +1.7% | 10,600 |
| 2025/08/06 | 2,049 | 2,060 | 2,027 | 2,031 | +8 | +0.4% | 22,000 |
| 2025/08/05 | 1,994 | 2,025 | 1,992 | 2,023 | +29 | +1.5% | 18,200 |
| 2025/08/04 | 1,991 | 1,994 | 1,972 | 1,994 | -1 | -0.1% | 13,400 |
| 2025/08/01 | 1,978 | 2,015 | 1,965 | 1,995 | -3 | -0.2% | 23,800 |
| 2025/07/31 | 1,978 | 1,998 | 1,952 | 1,998 | +17 | +0.9% | 19,000 |
| 2025/07/30 | 1,935 | 1,993 | 1,934 | 1,981 | +35 | +1.8% | 27,500 |
| 2025/07/29 | 1,946 | 1,953 | 1,930 | 1,946 | -5 | -0.3% | 17,900 |
| 2025/07/28 | 1,927 | 1,965 | 1,925 | 1,951 | +24 | +1.2% | 31,100 |
| 2025/07/25 | 1,855 | 1,935 | 1,846 | 1,927 | +78 | +4.2% | 58,300 |
| 2025/07/24 | 1,795 | 1,852 | 1,795 | 1,849 | +59 | +3.3% | 36,400 |
| 2025/07/23 | 1,805 | 1,813 | 1,790 | 1,790 | -6 | -0.3% | 14,300 |
| 2025/07/22 | 1,802 | 1,809 | 1,792 | 1,796 | -4 | -0.2% | 9,000 |
| 2025/07/18 | 1,799 | 1,800 | 1,789 | 1,800 | +1 | +0.1% | 12,500 |
| 2025/07/17 | 1,786 | 1,803 | 1,786 | 1,799 | +19 | +1.1% | 9,000 |
| 2025/07/16 | 1,792 | 1,810 | 1,752 | 1,780 | -20 | -1.1% | 15,000 |
| 2025/07/15 | 1,813 | 1,813 | 1,800 | 1,800 | -19 | -1% | 10,400 |
| 2025/07/14 | 1,790 | 1,823 | 1,790 | 1,819 | +8 | +0.4% | 32,200 |
| 2025/07/11 | 1,765 | 1,855 | 1,760 | 1,811 | +55 | +3.1% | 94,000 |
| 2025/07/10 | 1,760 | 1,766 | 1,756 | 1,756 | ±0 | ±0% | 9,000 |
| 2025/07/09 | 1,749 | 1,756 | 1,748 | 1,756 | +8 | +0.5% | 6,600 |
| 2025/07/08 | 1,735 | 1,749 | 1,735 | 1,748 | +2 | +0.1% | 6,600 |
| 2025/07/07 | 1,732 | 1,746 | 1,732 | 1,746 | +15 | +0.9% | 4,700 |
| 2025/07/04 | 1,737 | 1,740 | 1,730 | 1,731 | -2 | -0.1% | 10,300 |
1～
50
件表示中 / 2332件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 193,900円 | +5.8% | +6.6% | 3.51% | 8.60倍 | 0.90倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニホンフラッシュ | 81,500円 | +8.4% | +75.1% | 4.42% | 14.96倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 61,100円 | +1.2% | +43.4% | 3.60% | 9.32倍 | 0.58倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 168,700円 | - | - | 2.67% | 11.86倍 | 1.69倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| コラントッテ | 156,100円 | +11.9% | +17.1% | 2.69% | 11.16倍 | 3.09倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
市場注目の銘柄
チャート関連のコラム
