中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/28 | 1,477 | 1,488 | 1,425 | 1,469.5 | -13 | -0.9% | 25,800 |
| 2016/12/27 | 1,456 | 1,489 | 1,456 | 1,482.5 | +27.5 | +1.9% | 41,000 |
| 2016/12/26 | 1,465 | 1,465 | 1,450 | 1,455 | +2.5 | +0.2% | 12,400 |
| 2016/12/22 | 1,450 | 1,461 | 1,433.5 | 1,452.5 | +4.5 | +0.3% | 24,800 |
| 2016/12/21 | 1,439.5 | 1,475.5 | 1,437.5 | 1,448 | +13 | +0.9% | 36,200 |
| 2016/12/20 | 1,430 | 1,437.5 | 1,423.5 | 1,435 | +6 | +0.4% | 32,600 |
| 2016/12/19 | 1,420 | 1,435 | 1,412 | 1,429 | +19.5 | +1.4% | 20,600 |
| 2016/12/16 | 1,417.5 | 1,417.5 | 1,406.5 | 1,409.5 | -8 | -0.6% | 19,000 |
| 2016/12/15 | 1,432 | 1,432 | 1,405 | 1,417.5 | -8 | -0.6% | 35,000 |
| 2016/12/14 | 1,429.5 | 1,433.5 | 1,417.5 | 1,425.5 | -4 | -0.3% | 13,400 |
| 2016/12/13 | 1,443 | 1,443 | 1,415.5 | 1,429.5 | -20.5 | -1.4% | 23,600 |
| 2016/12/12 | 1,475 | 1,481.5 | 1,443.5 | 1,450 | +6.5 | +0.5% | 32,400 |
| 2016/12/09 | 1,471.5 | 1,483.5 | 1,425 | 1,443.5 | -56.5 | -3.8% | 67,400 |
| 2016/12/08 | 1,473.5 | 1,550 | 1,473.5 | 1,500 | +37.5 | +2.6% | 64,800 |
| 2016/12/07 | 1,430 | 1,464.5 | 1,424.5 | 1,462.5 | +38.5 | +2.7% | 28,800 |
| 2016/12/06 | 1,437 | 1,440 | 1,423.5 | 1,424 | -5.5 | -0.4% | 13,200 |
| 2016/12/05 | 1,410.5 | 1,435.5 | 1,410.5 | 1,429.5 | +19 | +1.3% | 19,400 |
| 2016/12/02 | 1,417 | 1,444 | 1,409.5 | 1,410.5 | -26.5 | -1.8% | 20,200 |
| 2016/12/01 | 1,396 | 1,440.5 | 1,389 | 1,437 | +55 | +4% | 41,800 |
| 2016/11/30 | 1,403 | 1,407 | 1,380.5 | 1,382 | -20.5 | -1.5% | 25,000 |
| 2016/11/29 | 1,384 | 1,420 | 1,383.5 | 1,402.5 | +25.5 | +1.9% | 26,600 |
| 2016/11/28 | 1,386.5 | 1,394.5 | 1,361 | 1,377 | -22.5 | -1.6% | 19,000 |
| 2016/11/25 | 1,430 | 1,455 | 1,378 | 1,399.5 | -31 | -2.2% | 47,600 |
| 2016/11/24 | 1,450 | 1,485 | 1,386.5 | 1,430.5 | -13.5 | -0.9% | 102,600 |
| 2016/11/22 | 1,371 | 1,444 | 1,370 | 1,444 | +50.5 | +3.6% | 82,400 |
| 2016/11/21 | 1,323.5 | 1,393.5 | 1,323.5 | 1,393.5 | +73.5 | +5.6% | 100,200 |
| 2016/11/18 | 1,315 | 1,323.5 | 1,314 | 1,320 | +5.5 | +0.4% | 17,600 |
| 2016/11/17 | 1,314 | 1,322.5 | 1,312 | 1,314.5 | -10.5 | -0.8% | 8,400 |
| 2016/11/16 | 1,310 | 1,325 | 1,300.5 | 1,325 | +15 | +1.1% | 32,600 |
| 2016/11/15 | 1,309 | 1,312.5 | 1,302.5 | 1,310 | -1.5 | -0.1% | 10,600 |
| 2016/11/14 | 1,290 | 1,314.5 | 1,290 | 1,311.5 | +26 | +2% | 37,800 |
| 2016/11/11 | 1,303 | 1,309 | 1,267.5 | 1,285.5 | +20 | +1.6% | 34,400 |
| 2016/11/10 | 1,292 | 1,292 | 1,259.5 | 1,265.5 | +23.5 | +1.9% | 34,200 |
| 2016/11/09 | 1,262 | 1,274 | 1,200 | 1,242 | -29 | -2.3% | 67,600 |
| 2016/11/08 | 1,301.5 | 1,318.5 | 1,271 | 1,271 | -30.5 | -2.3% | 51,600 |
| 2016/11/07 | 1,293.5 | 1,323 | 1,293.5 | 1,301.5 | +11.5 | +0.9% | 50,600 |
| 2016/11/04 | 1,294 | 1,294 | 1,241 | 1,290 | -7.5 | -0.6% | 82,000 |
| 2016/11/02 | 1,299.5 | 1,325 | 1,277.5 | 1,297.5 | -15.5 | -1.2% | 111,400 |
| 2016/11/01 | 1,266 | 1,337.5 | 1,265 | 1,313 | +47 | +3.7% | 416,200 |
| 2016/10/31 | 1,300 | 1,316.5 | 1,264.5 | 1,266 | -68.5 | -5.1% | 144,000 |
| 2016/10/28 | 1,300 | 1,343.5 | 1,300 | 1,334.5 | +34.5 | +2.7% | 155,000 |
| 2016/10/27 | 1,260 | 1,324.5 | 1,260 | 1,300 | +40 | +3.2% | 163,400 |
| 2016/10/26 | 1,189 | 1,262.5 | 1,187.5 | 1,260 | +74.5 | +6.3% | 101,600 |
| 2016/10/25 | 1,165 | 1,185.5 | 1,160 | 1,185.5 | -12.5 | -1% | 102,600 |
| 2016/10/24 | 1,162 | 1,198 | 1,162 | 1,198 | +48 | +4.2% | 34,600 |
| 2016/10/21 | 1,120 | 1,150 | 1,116.5 | 1,150 | +40 | +3.6% | 62,200 |
| 2016/10/20 | 1,100.5 | 1,110 | 1,100 | 1,110 | +9 | +0.8% | 8,000 |
| 2016/10/19 | 1,101 | 1,104.5 | 1,100 | 1,101 | ±0 | ±0% | 8,200 |
| 2016/10/18 | 1,108.5 | 1,109.5 | 1,100 | 1,101 | -2 | -0.2% | 9,000 |
| 2016/10/17 | 1,121 | 1,121 | 1,102.5 | 1,103 | -24.5 | -2.2% | 20,000 |
2101～
2150
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 199,500円 | +5.8% | +6.6% | 3.41% | 8.85倍 | 0.92倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 159,700円 | +2.7% | +14.2% | 4.07% | 10.01倍 | 0.74倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 81,800円 | +8.4% | +75.1% | 4.40% | 15.01倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 52,400円 | +1.2% | +43.4% | 4.20% | 8.00倍 | 0.50倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 166,900円 | +3.8% | +4.0% | 2.40% | 11.63倍 | 1.90倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
