スターツ出版の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 700 |
| 2015/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/16 | 1,655 | 1,655 | 1,655 | 1,655 | +10 | +0.6% | 100 |
| 2015/03/13 | 1,645 | 1,645 | 1,645 | 1,645 | -5 | -0.3% | 100 |
| 2015/03/12 | 1,640 | 1,694 | 1,635 | 1,650 | +10 | +0.6% | 1,200 |
| 2015/03/11 | 1,645 | 1,645 | 1,640 | 1,640 | -5 | -0.3% | 500 |
| 2015/03/10 | 1,655 | 1,655 | 1,645 | 1,645 | -10 | -0.6% | 700 |
| 2015/03/09 | 1,655 | 1,655 | 1,655 | 1,655 | ±0 | ±0% | 400 |
| 2015/03/06 | 1,670 | 1,670 | 1,655 | 1,655 | -15 | -0.9% | 1,900 |
| 2015/03/05 | 1,700 | 1,700 | 1,670 | 1,670 | -30 | -1.8% | 1,600 |
| 2015/03/04 | 1,700 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 700 |
| 2015/03/03 | 1,698 | 1,715 | 1,697 | 1,700 | ±0 | ±0% | 5,800 |
| 2015/03/02 | 1,671 | 1,700 | 1,671 | 1,700 | +29 | +1.7% | 200 |
| 2015/02/27 | 1,672 | 1,672 | 1,671 | 1,671 | -1 | -0.1% | 200 |
| 2015/02/26 | 1,679 | 1,679 | 1,672 | 1,672 | -7 | -0.4% | 300 |
| 2015/02/25 | 1,664 | 1,679 | 1,664 | 1,679 | +3 | +0.2% | 700 |
| 2015/02/24 | 1,694 | 1,694 | 1,676 | 1,676 | -24 | -1.4% | 1,900 |
| 2015/02/23 | 1,669 | 1,750 | 1,669 | 1,700 | +31 | +1.9% | 2,200 |
| 2015/02/20 | 1,650 | 1,669 | 1,650 | 1,669 | +20 | +1.2% | 800 |
| 2015/02/19 | 1,650 | 1,650 | 1,649 | 1,649 | -1 | -0.1% | 300 |
| 2015/02/18 | 1,650 | 1,650 | 1,640 | 1,650 | +10 | +0.6% | 600 |
| 2015/02/17 | 1,640 | 1,640 | 1,640 | 1,640 | ±0 | ±0% | 200 |
| 2015/02/16 | 1,650 | 1,680 | 1,640 | 1,640 | -10 | -0.6% | 1,000 |
| 2015/02/13 | 1,650 | 1,660 | 1,645 | 1,650 | -9 | -0.5% | 1,200 |
| 2015/02/12 | 1,662 | 1,665 | 1,650 | 1,659 | +29 | +1.8% | 2,500 |
| 2015/02/10 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 900 |
| 2015/02/09 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 1,000 |
| 2015/02/06 | 1,638 | 1,638 | 1,630 | 1,630 | ±0 | ±0% | 500 |
| 2015/02/05 | 1,625 | 1,630 | 1,622 | 1,630 | +10 | +0.6% | 900 |
| 2015/02/04 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 100 |
| 2015/02/03 | 1,620 | 1,620 | 1,620 | 1,620 | - | - | 100 |
| 2015/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/30 | 1,610 | 1,620 | 1,610 | 1,620 | ±0 | ±0% | 500 |
| 2015/01/29 | 1,620 | 1,620 | 1,620 | 1,620 | -11 | -0.7% | 100 |
| 2015/01/28 | 1,611 | 1,631 | 1,611 | 1,631 | -7 | -0.4% | 400 |
| 2015/01/27 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 100 |
| 2015/01/26 | 1,638 | 1,638 | 1,638 | 1,638 | ±0 | ±0% | 2,100 |
| 2015/01/23 | 1,634 | 1,638 | 1,620 | 1,638 | - | - | 800 |
| 2015/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/21 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 300 |
| 2015/01/20 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 800 |
| 2015/01/19 | 1,630 | 1,630 | 1,629 | 1,630 | ±0 | ±0% | 500 |
| 2015/01/16 | 1,625 | 1,630 | 1,625 | 1,630 | +5 | +0.3% | 200 |
| 2015/01/15 | 1,625 | 1,625 | 1,625 | 1,625 | -4 | -0.2% | 100 |
| 2015/01/14 | 1,629 | 1,629 | 1,629 | 1,629 | +29 | +1.8% | 100 |
| 2015/01/13 | 1,582 | 1,600 | 1,582 | 1,600 | -15 | -0.9% | 600 |
| 2015/01/09 | 1,615 | 1,616 | 1,615 | 1,615 | -15 | -0.9% | 400 |
| 2015/01/08 | 1,620 | 1,630 | 1,620 | 1,630 | +25 | +1.6% | 700 |
| 2015/01/07 | 1,600 | 1,605 | 1,600 | 1,605 | - | - | 300 |
2551～
2600
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「スターツ出版」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ出版 | 427,000円 | +3.7% | +1.6% | 2.81% | 9.48倍 | 1.61倍 |
|
雑誌「オズマガジン」「メトロミニッツ」発行、施設予約「オズモール」や小説投稿サイトも運営 |
| クロップス | 171,000円 | +6.6% | +13.4% | 1.99% | 10.26倍 | 1.32倍 |
|
東海地盤の携帯電話販売会社。「ａｕ」専売。飲食店舗賃貸子会社イノベーションＨＤ稼ぎ大 |
| サクラＫＣＳ | 146,500円 | +1.6% | +3.8% | 2.32% | 15.33倍 | 0.83倍 |
|
ソフト開発、データセンター主体。自治体、三井住友銀、富士通向け多い。兵庫中心から首都圏も |
| ラクーンＨＤ | 73,200円 | +10.5% | +0.2% | 3.01% | 16.53倍 | 3.37倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| シンクロフード | 55,700円 | +3.8% | -24.5% | 2.69% | 27.18倍 | 2.93倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
市場注目の銘柄
チャート関連のコラム
