ノダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 1,259 | 1,259 | 1,247 | 1,256 | -3 | -0.2% | 97,100 |
| 2022/11/21 | 1,260 | 1,274 | 1,254 | 1,259 | +4 | +0.3% | 31,200 |
| 2022/11/18 | 1,255 | 1,262 | 1,250 | 1,255 | -1 | -0.1% | 29,700 |
| 2022/11/17 | 1,245 | 1,259 | 1,237 | 1,256 | +11 | +0.9% | 47,000 |
| 2022/11/16 | 1,273 | 1,273 | 1,238 | 1,245 | -27 | -2.1% | 90,400 |
| 2022/11/15 | 1,277 | 1,279 | 1,269 | 1,272 | -6 | -0.5% | 25,500 |
| 2022/11/14 | 1,282 | 1,282 | 1,252 | 1,278 | -16 | -1.2% | 61,500 |
| 2022/11/11 | 1,270 | 1,301 | 1,270 | 1,294 | +29 | +2.3% | 50,400 |
| 2022/11/10 | 1,261 | 1,277 | 1,261 | 1,265 | -5 | -0.4% | 19,100 |
| 2022/11/09 | 1,270 | 1,280 | 1,261 | 1,270 | +9 | +0.7% | 30,300 |
| 2022/11/08 | 1,267 | 1,288 | 1,255 | 1,261 | -10 | -0.8% | 29,300 |
| 2022/11/07 | 1,239 | 1,273 | 1,228 | 1,271 | +47 | +3.8% | 58,400 |
| 2022/11/04 | 1,232 | 1,232 | 1,214 | 1,224 | -9 | -0.7% | 18,900 |
| 2022/11/02 | 1,235 | 1,237 | 1,227 | 1,233 | -3 | -0.2% | 18,400 |
| 2022/11/01 | 1,241 | 1,242 | 1,235 | 1,236 | -2 | -0.2% | 9,200 |
| 2022/10/31 | 1,232 | 1,240 | 1,227 | 1,238 | +10 | +0.8% | 14,000 |
| 2022/10/28 | 1,229 | 1,243 | 1,223 | 1,228 | -9 | -0.7% | 28,100 |
| 2022/10/27 | 1,220 | 1,254 | 1,218 | 1,237 | +14 | +1.1% | 13,100 |
| 2022/10/26 | 1,228 | 1,230 | 1,219 | 1,223 | +3 | +0.2% | 6,300 |
| 2022/10/25 | 1,208 | 1,226 | 1,208 | 1,220 | +20 | +1.7% | 7,700 |
| 2022/10/24 | 1,212 | 1,212 | 1,198 | 1,200 | -7 | -0.6% | 19,800 |
| 2022/10/21 | 1,211 | 1,221 | 1,204 | 1,207 | -13 | -1.1% | 15,900 |
| 2022/10/20 | 1,221 | 1,234 | 1,214 | 1,220 | -8 | -0.7% | 11,100 |
| 2022/10/19 | 1,221 | 1,237 | 1,220 | 1,228 | +7 | +0.6% | 8,800 |
| 2022/10/18 | 1,234 | 1,244 | 1,208 | 1,221 | -9 | -0.7% | 56,000 |
| 2022/10/17 | 1,244 | 1,250 | 1,225 | 1,230 | -19 | -1.5% | 17,900 |
| 2022/10/14 | 1,285 | 1,285 | 1,245 | 1,249 | -19 | -1.5% | 52,500 |
| 2022/10/13 | 1,268 | 1,268 | 1,245 | 1,268 | -3 | -0.2% | 19,700 |
| 2022/10/12 | 1,251 | 1,287 | 1,245 | 1,271 | +18 | +1.4% | 42,000 |
| 2022/10/11 | 1,290 | 1,304 | 1,245 | 1,253 | +7 | +0.6% | 140,000 |
| 2022/10/07 | 1,249 | 1,253 | 1,223 | 1,246 | -12 | -1% | 27,800 |
| 2022/10/06 | 1,261 | 1,267 | 1,258 | 1,258 | -3 | -0.2% | 9,800 |
| 2022/10/05 | 1,263 | 1,268 | 1,258 | 1,261 | -9 | -0.7% | 8,500 |
| 2022/10/04 | 1,241 | 1,273 | 1,241 | 1,270 | +37 | +3% | 27,000 |
| 2022/10/03 | 1,209 | 1,241 | 1,203 | 1,233 | +18 | +1.5% | 14,300 |
| 2022/09/30 | 1,189 | 1,215 | 1,185 | 1,215 | +21 | +1.8% | 22,100 |
| 2022/09/29 | 1,192 | 1,201 | 1,184 | 1,194 | +10 | +0.8% | 12,500 |
| 2022/09/28 | 1,207 | 1,208 | 1,184 | 1,184 | -23 | -1.9% | 10,300 |
| 2022/09/27 | 1,219 | 1,233 | 1,194 | 1,207 | -12 | -1% | 19,300 |
| 2022/09/26 | 1,186 | 1,222 | 1,186 | 1,219 | +4 | +0.3% | 40,000 |
| 2022/09/22 | 1,194 | 1,216 | 1,194 | 1,215 | +2 | +0.2% | 25,500 |
| 2022/09/21 | 1,201 | 1,226 | 1,192 | 1,213 | +11 | +0.9% | 19,300 |
| 2022/09/20 | 1,207 | 1,214 | 1,200 | 1,202 | -8 | -0.7% | 31,300 |
| 2022/09/16 | 1,236 | 1,236 | 1,205 | 1,210 | -32 | -2.6% | 28,500 |
| 2022/09/15 | 1,249 | 1,249 | 1,228 | 1,242 | +3 | +0.2% | 10,100 |
| 2022/09/14 | 1,234 | 1,242 | 1,228 | 1,239 | -16 | -1.3% | 12,000 |
| 2022/09/13 | 1,249 | 1,257 | 1,240 | 1,255 | +13 | +1% | 14,300 |
| 2022/09/12 | 1,234 | 1,250 | 1,234 | 1,242 | +8 | +0.6% | 20,100 |
| 2022/09/09 | 1,218 | 1,235 | 1,218 | 1,234 | +16 | +1.3% | 17,900 |
| 2022/09/08 | 1,212 | 1,220 | 1,206 | 1,218 | +8 | +0.7% | 57,900 |
601～
650
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「ノ ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノ ダ | 69,000円 | +1.3% | +18.5% | 5.22% | 27.00倍 | 0.32倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 中本パクス | 169,200円 | +5.8% | +6.6% | 4.02% | 7.50倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 壽 屋 | 151,000円 | +3.8% | +4.0% | 2.65% | 10.47倍 | 1.71倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 遠藤製作 | 115,200円 | +3.4% | -13.2% | 3.47% | 9.63倍 | 0.46倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| タカノ | 72,900円 | -4.7% | -46.2% | 2.74% | 20.18倍 | 0.36倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
