ノダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,157 | 1,167 | 1,152 | 1,159 | +3 | +0.3% | 5,200 |
| 2024/03/13 | 1,158 | 1,167 | 1,156 | 1,156 | -2 | -0.2% | 1,300 |
| 2024/03/12 | 1,156 | 1,160 | 1,151 | 1,158 | ±0 | ±0% | 6,900 |
| 2024/03/11 | 1,163 | 1,165 | 1,151 | 1,158 | -5 | -0.4% | 9,400 |
| 2024/03/08 | 1,160 | 1,178 | 1,157 | 1,163 | +2 | +0.2% | 7,600 |
| 2024/03/07 | 1,174 | 1,174 | 1,161 | 1,161 | -7 | -0.6% | 5,700 |
| 2024/03/06 | 1,160 | 1,178 | 1,160 | 1,168 | +1 | +0.1% | 6,300 |
| 2024/03/05 | 1,174 | 1,180 | 1,167 | 1,167 | -9 | -0.8% | 2,400 |
| 2024/03/04 | 1,189 | 1,194 | 1,170 | 1,176 | -11 | -0.9% | 13,400 |
| 2024/03/01 | 1,175 | 1,187 | 1,170 | 1,187 | +14 | +1.2% | 11,600 |
| 2024/02/29 | 1,188 | 1,188 | 1,167 | 1,173 | -4 | -0.3% | 6,800 |
| 2024/02/28 | 1,175 | 1,188 | 1,169 | 1,177 | +7 | +0.6% | 14,500 |
| 2024/02/27 | 1,160 | 1,175 | 1,160 | 1,170 | +9 | +0.8% | 4,200 |
| 2024/02/26 | 1,168 | 1,169 | 1,158 | 1,161 | -4 | -0.3% | 11,300 |
| 2024/02/22 | 1,167 | 1,168 | 1,157 | 1,165 | ±0 | ±0% | 4,500 |
| 2024/02/21 | 1,170 | 1,170 | 1,157 | 1,165 | -6 | -0.5% | 3,800 |
| 2024/02/20 | 1,163 | 1,175 | 1,163 | 1,171 | +6 | +0.5% | 20,300 |
| 2024/02/19 | 1,155 | 1,165 | 1,147 | 1,165 | +16 | +1.4% | 24,400 |
| 2024/02/16 | 1,152 | 1,156 | 1,144 | 1,149 | -3 | -0.3% | 12,900 |
| 2024/02/15 | 1,175 | 1,175 | 1,150 | 1,152 | -16 | -1.4% | 21,200 |
| 2024/02/14 | 1,173 | 1,173 | 1,162 | 1,168 | -7 | -0.6% | 6,500 |
| 2024/02/13 | 1,175 | 1,177 | 1,165 | 1,175 | +11 | +0.9% | 15,200 |
| 2024/02/09 | 1,171 | 1,174 | 1,164 | 1,164 | -3 | -0.3% | 16,700 |
| 2024/02/08 | 1,156 | 1,172 | 1,156 | 1,167 | +8 | +0.7% | 21,400 |
| 2024/02/07 | 1,165 | 1,167 | 1,155 | 1,159 | -6 | -0.5% | 11,100 |
| 2024/02/06 | 1,164 | 1,167 | 1,160 | 1,165 | +1 | +0.1% | 5,300 |
| 2024/02/05 | 1,178 | 1,178 | 1,160 | 1,164 | -7 | -0.6% | 16,000 |
| 2024/02/02 | 1,194 | 1,194 | 1,171 | 1,171 | -23 | -1.9% | 10,000 |
| 2024/02/01 | 1,204 | 1,205 | 1,189 | 1,194 | -11 | -0.9% | 7,300 |
| 2024/01/31 | 1,181 | 1,205 | 1,181 | 1,205 | +21 | +1.8% | 18,000 |
| 2024/01/30 | 1,186 | 1,197 | 1,184 | 1,184 | -8 | -0.7% | 12,400 |
| 2024/01/29 | 1,201 | 1,201 | 1,192 | 1,192 | -16 | -1.3% | 16,900 |
| 2024/01/26 | 1,184 | 1,213 | 1,180 | 1,208 | +31 | +2.6% | 32,800 |
| 2024/01/25 | 1,167 | 1,184 | 1,155 | 1,177 | +13 | +1.1% | 32,800 |
| 2024/01/24 | 1,155 | 1,195 | 1,150 | 1,164 | +5 | +0.4% | 86,500 |
| 2024/01/23 | 1,164 | 1,173 | 1,154 | 1,159 | -4 | -0.3% | 68,000 |
| 2024/01/22 | 1,169 | 1,172 | 1,161 | 1,163 | +2 | +0.2% | 30,200 |
| 2024/01/19 | 1,164 | 1,167 | 1,156 | 1,161 | -2 | -0.2% | 18,200 |
| 2024/01/18 | 1,159 | 1,171 | 1,158 | 1,163 | -1 | -0.1% | 39,500 |
| 2024/01/17 | 1,155 | 1,171 | 1,155 | 1,164 | -14 | -1.2% | 45,100 |
| 2024/01/16 | 1,128 | 1,185 | 1,115 | 1,178 | -10 | -0.8% | 156,100 |
| 2024/01/15 | 1,211 | 1,211 | 1,188 | 1,188 | -19 | -1.6% | 58,300 |
| 2024/01/12 | 1,218 | 1,223 | 1,205 | 1,207 | -9 | -0.7% | 15,100 |
| 2024/01/11 | 1,218 | 1,233 | 1,199 | 1,216 | +3 | +0.2% | 72,800 |
| 2024/01/10 | 1,215 | 1,220 | 1,205 | 1,213 | +7 | +0.6% | 35,100 |
| 2024/01/09 | 1,204 | 1,206 | 1,191 | 1,206 | +8 | +0.7% | 27,000 |
| 2024/01/05 | 1,205 | 1,205 | 1,196 | 1,198 | -10 | -0.8% | 14,200 |
| 2024/01/04 | 1,190 | 1,219 | 1,190 | 1,208 | +20 | +1.7% | 31,400 |
| 2023/12/29 | 1,190 | 1,192 | 1,180 | 1,188 | -1 | -0.1% | 13,100 |
| 2023/12/28 | 1,167 | 1,190 | 1,167 | 1,189 | +10 | +0.8% | 19,000 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ノ ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノ ダ | 65,200円 | +1.3% | +18.5% | 5.52% | 25.52倍 | 0.30倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| コラントッテ | 136,200円 | +11.9% | +17.1% | 2.64% | 9.72倍 | 2.70倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 72,100円 | +4.3% | +61.0% | 2.77% | 18.29倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| 遠藤製作 | 112,600円 | +3.4% | -13.2% | 3.55% | 9.41倍 | 0.45倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
| 永大産業 | 22,200円 | +4.6% | - | 4.50% | 19.63倍 | 0.22倍 |
|
住宅用木質建材・設備機器メーカー。複合床材で国内首位級。合弁木質ボード工場が２２年稼働 |
市場注目の銘柄
チャート関連のコラム
