南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/01 | 6,300 | 6,500 | 6,300 | 6,450 | +150 | +2.4% | 1,100 |
| 2019/06/28 | 6,280 | 6,300 | 6,280 | 6,300 | +10 | +0.2% | 4,600 |
| 2019/06/27 | 6,230 | 6,290 | 6,230 | 6,290 | +50 | +0.8% | 300 |
| 2019/06/26 | 6,240 | 6,240 | 6,240 | 6,240 | ±0 | ±0% | 200 |
| 2019/06/25 | 6,180 | 6,240 | 6,180 | 6,240 | -10 | -0.2% | 300 |
| 2019/06/24 | 6,250 | 6,250 | 6,250 | 6,250 | - | - | 100 |
| 2019/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/20 | 6,290 | 6,290 | 6,290 | 6,290 | ±0 | ±0% | 300 |
| 2019/06/19 | 6,190 | 6,290 | 6,190 | 6,290 | +60 | +1% | 800 |
| 2019/06/18 | 6,230 | 6,230 | 6,230 | 6,230 | ±0 | ±0% | 100 |
| 2019/06/17 | 6,160 | 6,230 | 6,060 | 6,230 | ±0 | ±0% | 2,700 |
| 2019/06/14 | 6,230 | 6,230 | 6,230 | 6,230 | - | - | 100 |
| 2019/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/12 | 6,240 | 6,240 | 6,190 | 6,230 | +40 | +0.6% | 800 |
| 2019/06/11 | 6,140 | 6,190 | 6,140 | 6,190 | +50 | +0.8% | 1,600 |
| 2019/06/10 | 6,130 | 6,140 | 6,130 | 6,140 | -30 | -0.5% | 200 |
| 2019/06/07 | 6,170 | 6,170 | 6,170 | 6,170 | ±0 | ±0% | 100 |
| 2019/06/06 | 6,060 | 6,180 | 6,060 | 6,170 | +10 | +0.2% | 900 |
| 2019/06/05 | 6,100 | 6,160 | 6,100 | 6,160 | - | - | 400 |
| 2019/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/03 | 6,000 | 6,100 | 6,000 | 6,090 | +90 | +1.5% | 900 |
| 2019/05/31 | 6,100 | 6,100 | 6,000 | 6,000 | - | - | 600 |
| 2019/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/29 | 6,160 | 6,200 | 6,160 | 6,190 | +30 | +0.5% | 300 |
| 2019/05/28 | 6,220 | 6,220 | 6,160 | 6,160 | -160 | -2.5% | 200 |
| 2019/05/27 | 6,220 | 6,320 | 6,220 | 6,320 | +100 | +1.6% | 200 |
| 2019/05/24 | 6,220 | 6,220 | 6,140 | 6,220 | -10 | -0.2% | 900 |
| 2019/05/23 | 6,230 | 6,230 | 6,230 | 6,230 | -10 | -0.2% | 100 |
| 2019/05/22 | 6,150 | 6,240 | 6,150 | 6,240 | +90 | +1.5% | 400 |
| 2019/05/21 | 6,150 | 6,150 | 6,150 | 6,150 | -100 | -1.6% | 200 |
| 2019/05/20 | 6,250 | 6,250 | 6,250 | 6,250 | ±0 | ±0% | 300 |
| 2019/05/17 | 6,280 | 6,290 | 6,190 | 6,250 | -30 | -0.5% | 800 |
| 2019/05/16 | 6,190 | 6,300 | 6,190 | 6,280 | +120 | +1.9% | 2,500 |
| 2019/05/15 | 6,000 | 6,220 | 6,000 | 6,160 | +420 | +7.3% | 3,500 |
| 2019/05/14 | 5,740 | 5,740 | 5,740 | 5,740 | +80 | +1.4% | 100 |
| 2019/05/13 | 5,660 | 5,660 | 5,660 | 5,660 | +30 | +0.5% | 200 |
| 2019/05/10 | 5,630 | 5,630 | 5,630 | 5,630 | - | - | 100 |
| 2019/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/08 | 5,590 | 5,690 | 5,590 | 5,690 | -70 | -1.2% | 300 |
| 2019/05/07 | 5,700 | 5,760 | 5,700 | 5,760 | +160 | +2.9% | 400 |
| 2019/04/26 | 5,600 | 5,600 | 5,600 | 5,600 | -10 | -0.2% | 100 |
| 2019/04/25 | 5,600 | 5,670 | 5,580 | 5,610 | -90 | -1.6% | 400 |
| 2019/04/24 | 5,700 | 5,700 | 5,700 | 5,700 | -100 | -1.7% | 100 |
| 2019/04/23 | 5,690 | 5,800 | 5,690 | 5,800 | +110 | +1.9% | 600 |
| 2019/04/22 | 5,690 | 5,690 | 5,690 | 5,690 | - | - | 200 |
| 2019/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/04/18 | 5,700 | 5,700 | 5,700 | 5,700 | -100 | -1.7% | 200 |
| 2019/04/17 | 5,800 | 5,800 | 5,800 | 5,800 | +100 | +1.8% | 200 |
1501～
1550
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,100円 | +22.0% | +13.6% | 4.99% | 11.92倍 | 1.06倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
