南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 6,660 | 6,720 | 6,660 | 6,720 | +20 | +0.3% | 1,100 |
| 2025/08/19 | 6,730 | 6,730 | 6,700 | 6,700 | -20 | -0.3% | 1,200 |
| 2025/08/18 | 6,840 | 6,840 | 6,720 | 6,720 | -130 | -1.9% | 1,300 |
| 2025/08/15 | 6,660 | 6,890 | 6,650 | 6,850 | +120 | +1.8% | 2,200 |
| 2025/08/14 | 6,870 | 6,950 | 6,550 | 6,730 | -220 | -3.2% | 2,600 |
| 2025/08/13 | 7,000 | 7,000 | 6,860 | 6,950 | -30 | -0.4% | 2,000 |
| 2025/08/12 | 6,990 | 7,080 | 6,770 | 6,980 | +400 | +6.1% | 3,700 |
| 2025/08/08 | 6,490 | 6,590 | 6,490 | 6,580 | +110 | +1.7% | 1,400 |
| 2025/08/07 | 6,450 | 6,470 | 6,400 | 6,470 | +70 | +1.1% | 1,300 |
| 2025/08/06 | 6,370 | 6,450 | 6,370 | 6,400 | +70 | +1.1% | 1,600 |
| 2025/08/05 | 6,290 | 6,330 | 6,290 | 6,330 | +110 | +1.8% | 300 |
| 2025/08/04 | 6,220 | 6,270 | 6,220 | 6,220 | ±0 | ±0% | 1,500 |
| 2025/08/01 | 6,000 | 6,220 | 6,000 | 6,220 | +220 | +3.7% | 1,600 |
| 2025/07/31 | 6,070 | 6,070 | 6,000 | 6,000 | -40 | -0.7% | 400 |
| 2025/07/30 | 6,000 | 6,040 | 6,000 | 6,040 | ±0 | ±0% | 300 |
| 2025/07/29 | 6,020 | 6,040 | 5,950 | 6,040 | +20 | +0.3% | 1,600 |
| 2025/07/28 | 6,020 | 6,050 | 6,020 | 6,020 | +10 | +0.2% | 600 |
| 2025/07/25 | 6,030 | 6,030 | 6,000 | 6,010 | -60 | -1% | 800 |
| 2025/07/24 | 6,030 | 6,170 | 6,030 | 6,070 | +10 | +0.2% | 800 |
| 2025/07/23 | 6,150 | 6,150 | 6,060 | 6,060 | - | - | 500 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 6,100 | 6,130 | 6,040 | 6,120 | +20 | +0.3% | 600 |
| 2025/07/17 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 100 |
| 2025/07/16 | 6,100 | 6,100 | 6,100 | 6,100 | ±0 | ±0% | 100 |
| 2025/07/15 | 6,050 | 6,100 | 6,050 | 6,100 | +30 | +0.5% | 300 |
| 2025/07/14 | 6,090 | 6,100 | 6,020 | 6,070 | -20 | -0.3% | 1,300 |
| 2025/07/11 | 6,090 | 6,090 | 6,090 | 6,090 | +100 | +1.7% | 100 |
| 2025/07/10 | 6,030 | 6,080 | 5,990 | 5,990 | ±0 | ±0% | 2,100 |
| 2025/07/09 | 6,030 | 6,070 | 5,940 | 5,990 | -40 | -0.7% | 1,300 |
| 2025/07/08 | 6,070 | 6,070 | 6,000 | 6,030 | -40 | -0.7% | 700 |
| 2025/07/07 | 6,060 | 6,070 | 6,060 | 6,070 | +70 | +1.2% | 600 |
| 2025/07/04 | 5,960 | 6,000 | 5,960 | 6,000 | +40 | +0.7% | 800 |
| 2025/07/03 | 5,870 | 5,960 | 5,870 | 5,960 | +80 | +1.4% | 600 |
| 2025/07/02 | 6,000 | 6,000 | 5,880 | 5,880 | -100 | -1.7% | 500 |
| 2025/07/01 | 5,950 | 5,980 | 5,880 | 5,980 | +30 | +0.5% | 600 |
| 2025/06/30 | 6,010 | 6,010 | 5,950 | 5,950 | -60 | -1% | 500 |
| 2025/06/27 | 6,030 | 6,060 | 6,000 | 6,010 | -20 | -0.3% | 1,000 |
| 2025/06/26 | 6,070 | 6,120 | 6,030 | 6,030 | +60 | +1% | 500 |
| 2025/06/25 | 6,080 | 6,080 | 5,970 | 5,970 | -130 | -2.1% | 400 |
| 2025/06/24 | 6,160 | 6,170 | 6,090 | 6,100 | +10 | +0.2% | 1,000 |
| 2025/06/23 | 6,110 | 6,110 | 6,030 | 6,090 | -30 | -0.5% | 1,000 |
| 2025/06/20 | 6,120 | 6,120 | 6,120 | 6,120 | +50 | +0.8% | 200 |
| 2025/06/19 | 6,070 | 6,070 | 6,070 | 6,070 | +10 | +0.2% | 100 |
| 2025/06/18 | 6,080 | 6,120 | 5,960 | 6,060 | +30 | +0.5% | 1,100 |
| 2025/06/17 | 6,030 | 6,030 | 6,030 | 6,030 | ±0 | ±0% | 200 |
| 2025/06/16 | 6,130 | 6,130 | 5,990 | 6,030 | ±0 | ±0% | 1,300 |
| 2025/06/13 | 6,030 | 6,030 | 6,030 | 6,030 | -30 | -0.5% | 500 |
| 2025/06/12 | 6,030 | 6,100 | 6,030 | 6,060 | +100 | +1.7% | 1,200 |
| 2025/06/11 | 5,960 | 5,960 | 5,960 | 5,960 | ±0 | ±0% | 300 |
| 2025/06/10 | 6,060 | 6,060 | 5,940 | 5,960 | -70 | -1.2% | 1,000 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 680,000円 | +4.3% | +20.8% | 2.21% | 6.59倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 239,400円 | +3.2% | +0.6% | 3.13% | 9.54倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,600円 | +106.3% | - | 0.00% | 177.10倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,800円 | +1.4% | +39.2% | 4.59% | 118.55倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,000円 | +22.0% | +13.6% | 5.00% | 11.90倍 | 1.06倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
