ホクシンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 107 | 108 | 106 | 108 | +1 | +0.9% | 59,000 |
| 2025/03/19 | 106 | 108 | 106 | 107 | +2 | +1.9% | 76,200 |
| 2025/03/18 | 106 | 107 | 105 | 105 | ±0 | ±0% | 41,700 |
| 2025/03/17 | 106 | 106 | 105 | 105 | ±0 | ±0% | 32,300 |
| 2025/03/14 | 106 | 106 | 104 | 105 | ±0 | ±0% | 51,800 |
| 2025/03/13 | 106 | 106 | 105 | 105 | ±0 | ±0% | 13,700 |
| 2025/03/12 | 106 | 107 | 105 | 105 | -2 | -1.9% | 55,800 |
| 2025/03/11 | 106 | 107 | 105 | 107 | ±0 | ±0% | 52,000 |
| 2025/03/10 | 106 | 107 | 105 | 107 | +1 | +0.9% | 33,000 |
| 2025/03/07 | 105 | 106 | 105 | 106 | -1 | -0.9% | 33,500 |
| 2025/03/06 | 106 | 107 | 105 | 107 | +2 | +1.9% | 21,200 |
| 2025/03/05 | 105 | 107 | 105 | 105 | -1 | -0.9% | 47,800 |
| 2025/03/04 | 106 | 106 | 105 | 106 | ±0 | ±0% | 92,400 |
| 2025/03/03 | 106 | 107 | 105 | 106 | +2 | +1.9% | 88,300 |
| 2025/02/28 | 103 | 105 | 103 | 104 | -1 | -1% | 36,100 |
| 2025/02/27 | 104 | 105 | 104 | 105 | +1 | +1% | 29,800 |
| 2025/02/26 | 104 | 106 | 104 | 104 | -1 | -1% | 32,100 |
| 2025/02/25 | 106 | 106 | 104 | 105 | ±0 | ±0% | 27,000 |
| 2025/02/21 | 105 | 106 | 105 | 105 | ±0 | ±0% | 40,900 |
| 2025/02/20 | 105 | 106 | 104 | 105 | ±0 | ±0% | 75,600 |
| 2025/02/19 | 104 | 105 | 104 | 105 | ±0 | ±0% | 39,000 |
| 2025/02/18 | 105 | 105 | 104 | 105 | ±0 | ±0% | 20,500 |
| 2025/02/17 | 105 | 105 | 104 | 105 | ±0 | ±0% | 47,000 |
| 2025/02/14 | 105 | 105 | 104 | 105 | +1 | +1% | 24,900 |
| 2025/02/13 | 105 | 106 | 104 | 104 | ±0 | ±0% | 33,400 |
| 2025/02/12 | 105 | 106 | 104 | 104 | -1 | -1% | 54,600 |
| 2025/02/10 | 104 | 105 | 103 | 105 | +1 | +1% | 77,600 |
| 2025/02/07 | 104 | 104 | 102 | 104 | ±0 | ±0% | 84,900 |
| 2025/02/06 | 103 | 105 | 102 | 104 | +2 | +2% | 40,900 |
| 2025/02/05 | 103 | 103 | 102 | 102 | ±0 | ±0% | 34,800 |
| 2025/02/04 | 102 | 103 | 102 | 102 | ±0 | ±0% | 33,400 |
| 2025/02/03 | 104 | 104 | 101 | 102 | ±0 | ±0% | 104,200 |
| 2025/01/31 | 102 | 104 | 101 | 102 | +2 | +2% | 123,500 |
| 2025/01/30 | 104 | 105 | 100 | 100 | -4 | -3.8% | 363,700 |
| 2025/01/29 | 104 | 105 | 104 | 104 | -1 | -1% | 61,700 |
| 2025/01/28 | 105 | 106 | 105 | 105 | ±0 | ±0% | 49,600 |
| 2025/01/27 | 106 | 107 | 105 | 105 | ±0 | ±0% | 54,700 |
| 2025/01/24 | 105 | 106 | 104 | 105 | +1 | +1% | 89,700 |
| 2025/01/23 | 105 | 106 | 104 | 104 | -1 | -1% | 103,100 |
| 2025/01/22 | 104 | 106 | 103 | 105 | +2 | +1.9% | 76,300 |
| 2025/01/21 | 102 | 105 | 102 | 103 | +1 | +1% | 157,400 |
| 2025/01/20 | 102 | 103 | 102 | 102 | +1 | +1% | 130,700 |
| 2025/01/17 | 100 | 101 | 100 | 101 | +1 | +1% | 68,100 |
| 2025/01/16 | 101 | 102 | 100 | 100 | -1 | -1% | 114,400 |
| 2025/01/15 | 101 | 102 | 101 | 101 | ±0 | ±0% | 106,800 |
| 2025/01/14 | 102 | 104 | 101 | 101 | -2 | -1.9% | 145,900 |
| 2025/01/10 | 102 | 104 | 102 | 103 | +1 | +1% | 54,900 |
| 2025/01/09 | 103 | 103 | 102 | 102 | ±0 | ±0% | 89,700 |
| 2025/01/08 | 104 | 105 | 102 | 102 | -2 | -1.9% | 105,400 |
| 2025/01/07 | 106 | 106 | 104 | 104 | ±0 | ±0% | 100,200 |
101～
150
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「ホクシン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホクシン | 11,800円 | +7.6% | - | 1.69% | 166.20倍 | 0.57倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| ミロク | 116,400円 | +21.5% | - | 0.86% | 19.08倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.40倍 | 2.01倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| 三光産 | 40,800円 | +4.4% | +81.7% | 2.45% | 15.14倍 | 0.36倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
| プラッツ | 79,300円 | +4.5% | +77.1% | 3.03% | 9.75倍 | 0.87倍 |
|
個人向けレンタル主柱に介護ベッドを製造販売。ベトナムに持分生産拠点、ハイアールと協業 |
市場注目の銘柄
チャート関連のコラム
