ホクシンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/12 | 106 | 107 | 105 | 105 | -2 | -1.9% | 55,800 |
| 2025/03/11 | 106 | 107 | 105 | 107 | ±0 | ±0% | 52,000 |
| 2025/03/10 | 106 | 107 | 105 | 107 | +1 | +0.9% | 33,000 |
| 2025/03/07 | 105 | 106 | 105 | 106 | -1 | -0.9% | 33,500 |
| 2025/03/06 | 106 | 107 | 105 | 107 | +2 | +1.9% | 21,200 |
| 2025/03/05 | 105 | 107 | 105 | 105 | -1 | -0.9% | 47,800 |
| 2025/03/04 | 106 | 106 | 105 | 106 | ±0 | ±0% | 92,400 |
| 2025/03/03 | 106 | 107 | 105 | 106 | +2 | +1.9% | 88,300 |
| 2025/02/28 | 103 | 105 | 103 | 104 | -1 | -1% | 36,100 |
| 2025/02/27 | 104 | 105 | 104 | 105 | +1 | +1% | 29,800 |
| 2025/02/26 | 104 | 106 | 104 | 104 | -1 | -1% | 32,100 |
| 2025/02/25 | 106 | 106 | 104 | 105 | ±0 | ±0% | 27,000 |
| 2025/02/21 | 105 | 106 | 105 | 105 | ±0 | ±0% | 40,900 |
| 2025/02/20 | 105 | 106 | 104 | 105 | ±0 | ±0% | 75,600 |
| 2025/02/19 | 104 | 105 | 104 | 105 | ±0 | ±0% | 39,000 |
| 2025/02/18 | 105 | 105 | 104 | 105 | ±0 | ±0% | 20,500 |
| 2025/02/17 | 105 | 105 | 104 | 105 | ±0 | ±0% | 47,000 |
| 2025/02/14 | 105 | 105 | 104 | 105 | +1 | +1% | 24,900 |
| 2025/02/13 | 105 | 106 | 104 | 104 | ±0 | ±0% | 33,400 |
| 2025/02/12 | 105 | 106 | 104 | 104 | -1 | -1% | 54,600 |
| 2025/02/10 | 104 | 105 | 103 | 105 | +1 | +1% | 77,600 |
| 2025/02/07 | 104 | 104 | 102 | 104 | ±0 | ±0% | 84,900 |
| 2025/02/06 | 103 | 105 | 102 | 104 | +2 | +2% | 40,900 |
| 2025/02/05 | 103 | 103 | 102 | 102 | ±0 | ±0% | 34,800 |
| 2025/02/04 | 102 | 103 | 102 | 102 | ±0 | ±0% | 33,400 |
| 2025/02/03 | 104 | 104 | 101 | 102 | ±0 | ±0% | 104,200 |
| 2025/01/31 | 102 | 104 | 101 | 102 | +2 | +2% | 123,500 |
| 2025/01/30 | 104 | 105 | 100 | 100 | -4 | -3.8% | 363,700 |
| 2025/01/29 | 104 | 105 | 104 | 104 | -1 | -1% | 61,700 |
| 2025/01/28 | 105 | 106 | 105 | 105 | ±0 | ±0% | 49,600 |
| 2025/01/27 | 106 | 107 | 105 | 105 | ±0 | ±0% | 54,700 |
| 2025/01/24 | 105 | 106 | 104 | 105 | +1 | +1% | 89,700 |
| 2025/01/23 | 105 | 106 | 104 | 104 | -1 | -1% | 103,100 |
| 2025/01/22 | 104 | 106 | 103 | 105 | +2 | +1.9% | 76,300 |
| 2025/01/21 | 102 | 105 | 102 | 103 | +1 | +1% | 157,400 |
| 2025/01/20 | 102 | 103 | 102 | 102 | +1 | +1% | 130,700 |
| 2025/01/17 | 100 | 101 | 100 | 101 | +1 | +1% | 68,100 |
| 2025/01/16 | 101 | 102 | 100 | 100 | -1 | -1% | 114,400 |
| 2025/01/15 | 101 | 102 | 101 | 101 | ±0 | ±0% | 106,800 |
| 2025/01/14 | 102 | 104 | 101 | 101 | -2 | -1.9% | 145,900 |
| 2025/01/10 | 102 | 104 | 102 | 103 | +1 | +1% | 54,900 |
| 2025/01/09 | 103 | 103 | 102 | 102 | ±0 | ±0% | 89,700 |
| 2025/01/08 | 104 | 105 | 102 | 102 | -2 | -1.9% | 105,400 |
| 2025/01/07 | 106 | 106 | 104 | 104 | ±0 | ±0% | 100,200 |
| 2025/01/06 | 106 | 107 | 104 | 104 | -1 | -1% | 182,500 |
| 2024/12/30 | 105 | 107 | 105 | 105 | +1 | +1% | 151,300 |
| 2024/12/27 | 105 | 105 | 104 | 104 | ±0 | ±0% | 123,500 |
| 2024/12/26 | 105 | 106 | 104 | 104 | -1 | -1% | 182,200 |
| 2024/12/25 | 108 | 108 | 104 | 105 | -4 | -3.7% | 398,700 |
| 2024/12/24 | 110 | 111 | 105 | 109 | -3 | -2.7% | 1,177,000 |
301～
350
件表示中 / 3957件
類似銘柄と比較する
現在ご覧いただいている「ホクシン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホクシン | 10,000円 | +11.0% | - | 2.00% | 21.79倍 | 0.48倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| オービス | 160,200円 | +3.6% | -18.5% | 3.87% | 8.06倍 | 0.50倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| アビックス | 8,100円 | +14.7% | +9.3% | 0.00% | 16.36倍 | 1.44倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| 総合商研 | 87,300円 | +0.4% | +0.9% | 2.29% | 7.82倍 | 0.68倍 |
|
折り込み広告の企画制作が主力。年賀状印刷首位。第２四半期の比重大。ＢＰＯ事業を育成中 |
| セブン工 | 48,900円 | +7.5% | - | 4.09% | 48.51倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
