ＫＩＭＯＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/04 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 52,000 |
| 2003/03/03 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 12,000 |
| 2003/02/28 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 20,000 |
| 2003/02/27 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 12,000 |
| 2003/02/26 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 12,000 |
| 2003/02/25 | 112.5 | 112.5 | 112.5 | 112.5 | ±0 | ±0% | 40,000 |
| 2003/02/24 | 112.5 | 112.5 | 112.5 | 112.5 | - | - | 4,000 |
| 2003/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/20 | 107.5 | 107.5 | 107.5 | 107.5 | ±0 | ±0% | 8,000 |
| 2003/02/19 | 107.5 | 107.5 | 107.5 | 107.5 | +2.5 | +2.4% | 12,000 |
| 2003/02/18 | 105 | 105 | 105 | 105 | +5 | +5% | 36,000 |
| 2003/02/17 | 100 | 100.3 | 100 | 100 | - | - | 44,000 |
| 2003/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/12 | 100 | 100 | 100 | 100 | - | - | 4,000 |
| 2003/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/06 | 103.8 | 103.8 | 103.8 | 103.8 | - | - | 12,000 |
| 2003/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/04 | 102.5 | 102.5 | 102.5 | 102.5 | ±0 | ±0% | 12,000 |
| 2003/02/03 | 102.5 | 102.5 | 102.5 | 102.5 | ±0 | ±0% | 8,000 |
| 2003/01/31 | 102.5 | 102.5 | 102.5 | 102.5 | ±0 | ±0% | 8,000 |
| 2003/01/30 | 102.5 | 102.5 | 102.5 | 102.5 | ±0 | ±0% | 8,000 |
| 2003/01/29 | 102.5 | 102.5 | 102.5 | 102.5 | ±0 | ±0% | 12,000 |
| 2003/01/28 | 100 | 102.5 | 100 | 102.5 | +2.5 | +2.5% | 12,000 |
| 2003/01/27 | 100 | 100 | 100 | 100 | +2.5 | +2.6% | 16,000 |
| 2003/01/24 | 97.5 | 97.5 | 97.5 | 97.5 | -2.5 | -2.5% | 12,000 |
| 2003/01/23 | 100 | 100 | 100 | 100 | -2.5 | -2.4% | 12,000 |
| 2003/01/22 | 100 | 102.5 | 99.5 | 102.5 | +3 | +3% | 72,000 |
| 2003/01/21 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/20 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/17 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/16 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/15 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/14 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/10 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 8,000 |
| 2003/01/09 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 12,000 |
| 2003/01/08 | 99.5 | 99.5 | 99.5 | 99.5 | ±0 | ±0% | 16,000 |
| 2003/01/07 | 99.5 | 99.5 | 99.5 | 99.5 | - | - | 8,000 |
| 2003/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/26 | 93.8 | 93.8 | 93.8 | 93.8 | +2.5 | +2.7% | 12,000 |
| 2002/12/25 | 91.3 | 91.3 | 91.3 | 91.3 | ±0 | ±0% | 16,000 |
| 2002/12/24 | 90 | 91.3 | 90 | 91.3 | +1.3 | +1.4% | 24,000 |
| 2002/12/20 | 90 | 90 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2002/12/19 | 90 | 90 | 90 | 90 | ±0 | ±0% | 16,000 |
| 2002/12/18 | 90 | 90 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2002/12/17 | 90 | 90 | 90 | 90 | ±0 | ±0% | 24,000 |
5501～
5550
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「ＫＩＭＯＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＫＩＭＯＴＯ | 26,100円 | -5.3% | -16.5% | 2.68% | 14.71倍 | 0.62倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
| 稀元素 | 68,200円 | +1.1% | -68.4% | 4.11% | 110.18倍 | 0.44倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| 東インキ | 609,000円 | +1.1% | +176.6% | 3.45% | 8.56倍 | 0.52倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
| 田中化研 | 41,500円 | +26.0% | - | 0.00% | - | 0.80倍 |
|
住友化学傘下。リチウムイオン電池・ニッケル水素電池向けの正極材料専業。車載電池用に注力 |
| ムトー精工 | 168,100円 | -7.5% | -12.8% | 5.35% | 7.39倍 | 0.64倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
