光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/19 | 6,450 | 6,550 | 6,350 | 6,450 | +80 | +1.3% | 6,100 |
| 2005/05/18 | 6,510 | 6,550 | 6,310 | 6,370 | +60 | +1% | 4,400 |
| 2005/05/17 | 6,610 | 6,630 | 6,200 | 6,310 | -240 | -3.7% | 11,100 |
| 2005/05/16 | 6,850 | 6,850 | 6,430 | 6,550 | -340 | -4.9% | 8,400 |
| 2005/05/13 | 7,050 | 7,050 | 6,890 | 6,890 | -160 | -2.3% | 8,300 |
| 2005/05/12 | 7,320 | 7,320 | 7,050 | 7,050 | -570 | -7.5% | 19,700 |
| 2005/05/11 | 7,620 | 7,620 | 7,520 | 7,620 | +10 | +0.1% | 700 |
| 2005/05/10 | 7,670 | 7,710 | 7,610 | 7,610 | -140 | -1.8% | 1,600 |
| 2005/05/09 | 7,640 | 7,780 | 7,640 | 7,750 | +110 | +1.4% | 1,300 |
| 2005/05/06 | 7,680 | 7,700 | 7,640 | 7,640 | -30 | -0.4% | 1,700 |
| 2005/05/02 | 7,670 | 7,720 | 7,670 | 7,670 | ±0 | ±0% | 800 |
| 2005/04/28 | 7,590 | 7,670 | 7,560 | 7,670 | -20 | -0.3% | 1,300 |
| 2005/04/27 | 7,650 | 7,730 | 7,630 | 7,690 | +110 | +1.5% | 3,200 |
| 2005/04/26 | 7,670 | 7,670 | 7,580 | 7,580 | -90 | -1.2% | 400 |
| 2005/04/25 | 7,510 | 7,700 | 7,470 | 7,670 | +100 | +1.3% | 1,600 |
| 2005/04/22 | 7,550 | 7,580 | 7,440 | 7,570 | +160 | +2.2% | 3,000 |
| 2005/04/21 | 7,490 | 7,590 | 7,220 | 7,410 | -140 | -1.9% | 6,700 |
| 2005/04/20 | 7,720 | 7,720 | 7,550 | 7,550 | +30 | +0.4% | 2,000 |
| 2005/04/19 | 7,510 | 7,680 | 7,510 | 7,520 | +10 | +0.1% | 5,300 |
| 2005/04/18 | 7,510 | 7,570 | 7,330 | 7,510 | -320 | -4.1% | 7,300 |
| 2005/04/15 | 7,770 | 7,900 | 7,710 | 7,830 | -140 | -1.8% | 6,200 |
| 2005/04/14 | 7,950 | 7,980 | 7,800 | 7,970 | +30 | +0.4% | 4,000 |
| 2005/04/13 | 8,080 | 8,080 | 7,940 | 7,940 | -100 | -1.2% | 8,000 |
| 2005/04/12 | 7,810 | 8,110 | 7,810 | 8,040 | +260 | +3.3% | 12,400 |
| 2005/04/11 | 7,960 | 7,960 | 7,720 | 7,780 | -80 | -1% | 3,200 |
| 2005/04/08 | 7,680 | 7,900 | 7,680 | 7,860 | +210 | +2.7% | 7,200 |
| 2005/04/07 | 7,750 | 7,800 | 7,650 | 7,650 | -130 | -1.7% | 6,400 |
| 2005/04/06 | 7,860 | 7,870 | 7,760 | 7,780 | +50 | +0.6% | 3,200 |
| 2005/04/05 | 7,780 | 7,790 | 7,700 | 7,730 | +50 | +0.7% | 5,000 |
| 2005/04/04 | 7,630 | 7,750 | 7,580 | 7,680 | -120 | -1.5% | 5,600 |
| 2005/04/01 | 7,850 | 7,860 | 7,610 | 7,800 | +10 | +0.1% | 8,500 |
| 2005/03/31 | 7,650 | 7,790 | 7,510 | 7,790 | +170 | +2.2% | 6,300 |
| 2005/03/30 | 7,700 | 7,800 | 7,510 | 7,620 | +20 | +0.3% | 6,400 |
| 2005/03/29 | 7,740 | 7,790 | 7,600 | 7,600 | -150 | -1.9% | 9,400 |
| 2005/03/28 | 7,430 | 7,750 | 7,430 | 7,750 | +120 | +1.6% | 3,800 |
| 2005/03/25 | 7,650 | 7,790 | 7,610 | 7,630 | -50 | -0.7% | 5,500 |
| 2005/03/24 | 7,600 | 7,720 | 7,590 | 7,680 | +80 | +1.1% | 5,500 |
| 2005/03/23 | 7,710 | 7,710 | 7,470 | 7,600 | -160 | -2.1% | 13,100 |
| 2005/03/22 | 7,780 | 7,960 | 7,750 | 7,760 | -80 | -1% | 9,300 |
| 2005/03/18 | 7,950 | 7,960 | 7,840 | 7,840 | -110 | -1.4% | 3,200 |
| 2005/03/17 | 7,960 | 7,960 | 7,800 | 7,950 | ±0 | ±0% | 2,700 |
| 2005/03/16 | 7,950 | 8,100 | 7,750 | 7,950 | +40 | +0.5% | 6,000 |
| 2005/03/15 | 8,000 | 8,000 | 7,860 | 7,910 | -20 | -0.3% | 3,600 |
| 2005/03/14 | 7,970 | 8,100 | 7,870 | 7,930 | -70 | -0.9% | 6,600 |
| 2005/03/11 | 8,010 | 8,030 | 7,910 | 8,000 | -10 | -0.1% | 9,400 |
| 2005/03/10 | 8,020 | 8,060 | 8,000 | 8,010 | -30 | -0.4% | 2,700 |
| 2005/03/09 | 8,000 | 8,200 | 8,000 | 8,040 | ±0 | ±0% | 4,600 |
| 2005/03/08 | 8,030 | 8,100 | 8,030 | 8,040 | -50 | -0.6% | 4,900 |
| 2005/03/07 | 8,230 | 8,300 | 8,060 | 8,090 | -70 | -0.9% | 6,900 |
| 2005/03/04 | 8,080 | 8,300 | 8,050 | 8,160 | +90 | +1.1% | 17,000 |
4951～
5000
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,300円 | +4.2% | -2.0% | 2.56% | 5.37倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,100円 | +3.0% | +59.4% | 2.19% | 15.49倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
