光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/11 | 8,010 | 8,030 | 7,910 | 8,000 | -10 | -0.1% | 9,400 |
| 2005/03/10 | 8,020 | 8,060 | 8,000 | 8,010 | -30 | -0.4% | 2,700 |
| 2005/03/09 | 8,000 | 8,200 | 8,000 | 8,040 | ±0 | ±0% | 4,600 |
| 2005/03/08 | 8,030 | 8,100 | 8,030 | 8,040 | -50 | -0.6% | 4,900 |
| 2005/03/07 | 8,230 | 8,300 | 8,060 | 8,090 | -70 | -0.9% | 6,900 |
| 2005/03/04 | 8,080 | 8,300 | 8,050 | 8,160 | +90 | +1.1% | 17,000 |
| 2005/03/03 | 8,090 | 8,090 | 8,000 | 8,070 | -30 | -0.4% | 5,500 |
| 2005/03/02 | 8,000 | 8,100 | 7,940 | 8,100 | +100 | +1.3% | 7,300 |
| 2005/03/01 | 7,950 | 8,000 | 7,840 | 8,000 | +50 | +0.6% | 6,900 |
| 2005/02/28 | 7,750 | 8,090 | 7,750 | 7,950 | +260 | +3.4% | 11,800 |
| 2005/02/25 | 7,740 | 7,770 | 7,640 | 7,690 | +50 | +0.7% | 5,600 |
| 2005/02/24 | 7,420 | 7,640 | 7,420 | 7,640 | +140 | +1.9% | 2,900 |
| 2005/02/23 | 7,380 | 7,500 | 7,380 | 7,500 | +30 | +0.4% | 3,400 |
| 2005/02/22 | 7,600 | 7,600 | 7,470 | 7,470 | -130 | -1.7% | 5,800 |
| 2005/02/21 | 7,550 | 7,600 | 7,510 | 7,600 | -30 | -0.4% | 3,300 |
| 2005/02/18 | 7,490 | 7,700 | 7,490 | 7,630 | -160 | -2.1% | 9,700 |
| 2005/02/17 | 7,750 | 7,790 | 7,710 | 7,790 | +20 | +0.3% | 3,100 |
| 2005/02/16 | 7,800 | 7,820 | 7,700 | 7,770 | ±0 | ±0% | 6,200 |
| 2005/02/15 | 7,750 | 7,780 | 7,690 | 7,770 | +70 | +0.9% | 3,700 |
| 2005/02/14 | 7,600 | 7,750 | 7,550 | 7,700 | +190 | +2.5% | 7,800 |
| 2005/02/10 | 7,460 | 7,510 | 7,460 | 7,510 | -30 | -0.4% | 4,800 |
| 2005/02/09 | 7,500 | 7,570 | 7,500 | 7,540 | +40 | +0.5% | 5,400 |
| 2005/02/08 | 7,450 | 7,550 | 7,450 | 7,500 | +90 | +1.2% | 7,900 |
| 2005/02/07 | 7,380 | 7,600 | 7,350 | 7,410 | +160 | +2.2% | 10,400 |
| 2005/02/04 | 7,270 | 7,500 | 7,250 | 7,250 | -10 | -0.1% | 7,400 |
| 2005/02/03 | 7,260 | 7,280 | 7,160 | 7,260 | +10 | +0.1% | 4,900 |
| 2005/02/02 | 7,160 | 7,260 | 7,160 | 7,250 | +110 | +1.5% | 3,700 |
| 2005/02/01 | 7,180 | 7,180 | 7,100 | 7,140 | -100 | -1.4% | 6,300 |
| 2005/01/31 | 7,280 | 7,300 | 7,230 | 7,240 | -10 | -0.1% | 5,300 |
| 2005/01/28 | 7,350 | 7,350 | 7,100 | 7,250 | +90 | +1.3% | 10,900 |
| 2005/01/27 | 6,860 | 7,190 | 6,860 | 7,160 | +380 | +5.6% | 24,500 |
| 2005/01/26 | 6,670 | 6,780 | 6,660 | 6,780 | +80 | +1.2% | 2,900 |
| 2005/01/25 | 6,680 | 6,710 | 6,680 | 6,700 | -50 | -0.7% | 3,200 |
| 2005/01/24 | 6,720 | 6,800 | 6,720 | 6,750 | -50 | -0.7% | 2,500 |
| 2005/01/21 | 6,680 | 6,800 | 6,580 | 6,800 | +70 | +1% | 3,800 |
| 2005/01/20 | 6,750 | 6,780 | 6,720 | 6,730 | -80 | -1.2% | 2,200 |
| 2005/01/19 | 6,850 | 6,850 | 6,800 | 6,810 | -30 | -0.4% | 1,500 |
| 2005/01/18 | 6,920 | 6,920 | 6,840 | 6,840 | -80 | -1.2% | 3,200 |
| 2005/01/17 | 6,840 | 6,930 | 6,840 | 6,920 | +120 | +1.8% | 2,800 |
| 2005/01/14 | 6,770 | 6,820 | 6,770 | 6,800 | ±0 | ±0% | 2,700 |
| 2005/01/13 | 6,730 | 6,850 | 6,730 | 6,800 | +60 | +0.9% | 2,000 |
| 2005/01/12 | 6,890 | 6,890 | 6,740 | 6,740 | -130 | -1.9% | 2,200 |
| 2005/01/11 | 6,670 | 6,870 | 6,670 | 6,870 | +200 | +3% | 3,200 |
| 2005/01/07 | 6,710 | 6,710 | 6,660 | 6,670 | -30 | -0.4% | 1,900 |
| 2005/01/06 | 6,710 | 6,770 | 6,680 | 6,700 | -20 | -0.3% | 4,000 |
| 2005/01/05 | 6,740 | 6,760 | 6,720 | 6,720 | -30 | -0.4% | 2,600 |
| 2005/01/04 | 6,720 | 6,800 | 6,700 | 6,750 | +40 | +0.6% | 1,800 |
| 2004/12/30 | 6,750 | 6,750 | 6,650 | 6,710 | +160 | +2.4% | 2,400 |
| 2004/12/29 | 6,540 | 6,560 | 6,400 | 6,550 | +60 | +0.9% | 7,700 |
| 2004/12/28 | 6,420 | 6,490 | 6,390 | 6,490 | +70 | +1.1% | 1,900 |
4951～
5000
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,900円 | +0.3% | - | 3.82% | 40.10倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 野崎印 | 19,200円 | +3.0% | +0.9% | 3.91% | 5.80倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 101,200円 | +6.2% | +7.6% | 3.95% | 8.82倍 | 0.70倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 幸和製作 | 77,800円 | +2.1% | -15.4% | 1.67% | 6.46倍 | 1.10倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| プリントネット | 67,300円 | +1.0% | +14.5% | 1.93% | 10.23倍 | 0.81倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
