光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/26 | 6,520 | 6,580 | 6,520 | 6,540 | +20 | +0.3% | 1,800 |
| 2005/12/22 | 6,540 | 6,540 | 6,480 | 6,520 | +40 | +0.6% | 4,200 |
| 2005/12/21 | 6,340 | 6,480 | 6,340 | 6,480 | +50 | +0.8% | 4,600 |
| 2005/12/20 | 6,340 | 6,440 | 6,300 | 6,430 | +130 | +2.1% | 3,600 |
| 2005/12/19 | 6,390 | 6,390 | 6,300 | 6,300 | -90 | -1.4% | 3,300 |
| 2005/12/16 | 6,390 | 6,440 | 6,380 | 6,390 | -80 | -1.2% | 2,500 |
| 2005/12/15 | 6,490 | 6,490 | 6,380 | 6,470 | -20 | -0.3% | 2,400 |
| 2005/12/14 | 6,460 | 6,530 | 6,410 | 6,490 | +40 | +0.6% | 4,000 |
| 2005/12/13 | 6,480 | 6,500 | 6,450 | 6,450 | -30 | -0.5% | 1,600 |
| 2005/12/12 | 6,460 | 6,610 | 6,460 | 6,480 | +90 | +1.4% | 5,300 |
| 2005/12/09 | 6,450 | 6,460 | 6,380 | 6,390 | +20 | +0.3% | 6,700 |
| 2005/12/08 | 6,460 | 6,460 | 6,370 | 6,370 | -30 | -0.5% | 1,900 |
| 2005/12/07 | 6,410 | 6,450 | 6,400 | 6,400 | -10 | -0.2% | 3,500 |
| 2005/12/06 | 6,460 | 6,460 | 6,360 | 6,410 | +50 | +0.8% | 7,600 |
| 2005/12/05 | 6,460 | 6,480 | 6,360 | 6,360 | ±0 | ±0% | 5,000 |
| 2005/12/02 | 6,460 | 6,460 | 6,360 | 6,360 | -90 | -1.4% | 2,900 |
| 2005/12/01 | 6,300 | 6,450 | 6,280 | 6,450 | +180 | +2.9% | 4,200 |
| 2005/11/30 | 6,300 | 6,310 | 6,240 | 6,270 | -20 | -0.3% | 2,500 |
| 2005/11/29 | 6,210 | 6,290 | 6,210 | 6,290 | +80 | +1.3% | 5,300 |
| 2005/11/28 | 6,200 | 6,250 | 6,200 | 6,210 | +20 | +0.3% | 2,700 |
| 2005/11/25 | 6,190 | 6,220 | 6,170 | 6,190 | +10 | +0.2% | 1,100 |
| 2005/11/24 | 6,250 | 6,270 | 6,160 | 6,180 | -70 | -1.1% | 4,800 |
| 2005/11/22 | 6,290 | 6,290 | 6,230 | 6,250 | +20 | +0.3% | 2,800 |
| 2005/11/21 | 6,290 | 6,320 | 6,230 | 6,230 | -40 | -0.6% | 3,000 |
| 2005/11/18 | 6,280 | 6,280 | 6,260 | 6,270 | -20 | -0.3% | 1,900 |
| 2005/11/17 | 6,260 | 6,290 | 6,240 | 6,290 | +40 | +0.6% | 3,600 |
| 2005/11/16 | 6,210 | 6,250 | 6,150 | 6,250 | +50 | +0.8% | 4,400 |
| 2005/11/15 | 6,220 | 6,220 | 6,200 | 6,200 | ±0 | ±0% | 2,100 |
| 2005/11/14 | 6,250 | 6,250 | 6,150 | 6,200 | -30 | -0.5% | 2,700 |
| 2005/11/11 | 6,220 | 6,230 | 6,170 | 6,230 | ±0 | ±0% | 2,400 |
| 2005/11/10 | 6,230 | 6,290 | 6,190 | 6,230 | +20 | +0.3% | 4,200 |
| 2005/11/09 | 6,250 | 6,250 | 6,180 | 6,210 | -20 | -0.3% | 4,000 |
| 2005/11/08 | 6,230 | 6,250 | 6,200 | 6,230 | +30 | +0.5% | 4,600 |
| 2005/11/07 | 6,230 | 6,260 | 6,190 | 6,200 | -60 | -1% | 3,600 |
| 2005/11/04 | 6,300 | 6,310 | 6,200 | 6,260 | -30 | -0.5% | 5,000 |
| 2005/11/02 | 6,260 | 6,300 | 6,260 | 6,290 | +90 | +1.5% | 6,900 |
| 2005/11/01 | 6,140 | 6,200 | 6,140 | 6,200 | +70 | +1.1% | 2,400 |
| 2005/10/31 | 6,070 | 6,130 | 6,030 | 6,130 | +100 | +1.7% | 6,300 |
| 2005/10/28 | 6,060 | 6,060 | 6,000 | 6,030 | -10 | -0.2% | 2,300 |
| 2005/10/27 | 5,950 | 6,090 | 5,950 | 6,040 | +140 | +2.4% | 3,800 |
| 2005/10/26 | 5,920 | 5,920 | 5,890 | 5,900 | +30 | +0.5% | 1,800 |
| 2005/10/25 | 5,890 | 5,900 | 5,860 | 5,870 | +30 | +0.5% | 1,800 |
| 2005/10/24 | 5,920 | 5,920 | 5,840 | 5,840 | -10 | -0.2% | 2,100 |
| 2005/10/21 | 5,830 | 5,860 | 5,820 | 5,850 | +10 | +0.2% | 2,500 |
| 2005/10/20 | 5,870 | 5,920 | 5,840 | 5,840 | -40 | -0.7% | 4,700 |
| 2005/10/19 | 5,850 | 5,880 | 5,810 | 5,880 | +30 | +0.5% | 4,300 |
| 2005/10/18 | 5,860 | 5,890 | 5,850 | 5,850 | -20 | -0.3% | 5,100 |
| 2005/10/17 | 6,000 | 6,000 | 5,870 | 5,870 | -90 | -1.5% | 4,100 |
| 2005/10/14 | 6,030 | 6,060 | 5,880 | 5,960 | -100 | -1.7% | 9,500 |
| 2005/10/13 | 6,160 | 6,170 | 6,060 | 6,060 | -100 | -1.6% | 4,900 |
4801～
4850
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,300円 | +4.2% | -2.0% | 2.56% | 5.37倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,100円 | +3.0% | +59.4% | 2.19% | 15.49倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
