光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/03 | 6,240 | 6,240 | 6,160 | 6,190 | -50 | -0.8% | 3,500 |
| 2005/09/30 | 6,260 | 6,260 | 6,170 | 6,240 | -40 | -0.6% | 5,500 |
| 2005/09/29 | 6,250 | 6,300 | 6,120 | 6,280 | +50 | +0.8% | 4,300 |
| 2005/09/28 | 6,290 | 6,290 | 6,230 | 6,230 | -30 | -0.5% | 1,900 |
| 2005/09/27 | 6,260 | 6,280 | 6,260 | 6,260 | -20 | -0.3% | 1,400 |
| 2005/09/26 | 6,220 | 6,280 | 6,220 | 6,280 | +70 | +1.1% | 3,000 |
| 2005/09/22 | 6,210 | 6,240 | 6,200 | 6,210 | ±0 | ±0% | 4,300 |
| 2005/09/21 | 6,230 | 6,250 | 6,200 | 6,210 | -10 | -0.2% | 4,300 |
| 2005/09/20 | 6,200 | 6,240 | 6,200 | 6,220 | -30 | -0.5% | 4,100 |
| 2005/09/16 | 6,250 | 6,260 | 6,210 | 6,250 | +10 | +0.2% | 6,200 |
| 2005/09/15 | 6,250 | 6,260 | 6,240 | 6,240 | -10 | -0.2% | 1,700 |
| 2005/09/14 | 6,270 | 6,270 | 6,230 | 6,250 | ±0 | ±0% | 3,300 |
| 2005/09/13 | 6,230 | 6,260 | 6,230 | 6,250 | +20 | +0.3% | 1,800 |
| 2005/09/12 | 6,260 | 6,270 | 6,210 | 6,230 | -10 | -0.2% | 2,600 |
| 2005/09/09 | 6,250 | 6,250 | 6,210 | 6,240 | +10 | +0.2% | 9,700 |
| 2005/09/08 | 6,250 | 6,250 | 6,210 | 6,230 | +30 | +0.5% | 1,200 |
| 2005/09/07 | 6,220 | 6,260 | 6,200 | 6,200 | -10 | -0.2% | 3,100 |
| 2005/09/06 | 6,240 | 6,240 | 6,210 | 6,210 | -20 | -0.3% | 3,200 |
| 2005/09/05 | 6,220 | 6,320 | 6,220 | 6,230 | +10 | +0.2% | 2,900 |
| 2005/09/02 | 6,240 | 6,260 | 6,220 | 6,220 | -40 | -0.6% | 2,000 |
| 2005/09/01 | 6,240 | 6,310 | 6,240 | 6,260 | +60 | +1% | 2,500 |
| 2005/08/31 | 6,250 | 6,300 | 6,200 | 6,200 | -100 | -1.6% | 4,400 |
| 2005/08/30 | 6,320 | 6,320 | 6,250 | 6,300 | -10 | -0.2% | 6,700 |
| 2005/08/29 | 6,320 | 6,320 | 6,300 | 6,310 | +80 | +1.3% | 5,100 |
| 2005/08/26 | 6,260 | 6,330 | 6,200 | 6,230 | -10 | -0.2% | 8,000 |
| 2005/08/25 | 6,270 | 6,270 | 6,230 | 6,240 | -30 | -0.5% | 2,300 |
| 2005/08/24 | 6,240 | 6,270 | 6,240 | 6,270 | +60 | +1% | 4,500 |
| 2005/08/23 | 6,230 | 6,250 | 6,210 | 6,210 | -20 | -0.3% | 3,400 |
| 2005/08/22 | 6,230 | 6,230 | 6,200 | 6,230 | +20 | +0.3% | 13,100 |
| 2005/08/19 | 6,230 | 6,250 | 6,210 | 6,210 | -10 | -0.2% | 4,800 |
| 2005/08/18 | 6,210 | 6,240 | 6,210 | 6,220 | +10 | +0.2% | 8,100 |
| 2005/08/17 | 6,280 | 6,280 | 6,210 | 6,210 | -70 | -1.1% | 5,200 |
| 2005/08/16 | 6,280 | 6,360 | 6,250 | 6,280 | +10 | +0.2% | 11,900 |
| 2005/08/15 | 6,090 | 6,280 | 6,090 | 6,270 | -350 | -5.3% | 21,900 |
| 2005/08/12 | 6,600 | 6,650 | 6,510 | 6,620 | +50 | +0.8% | 3,100 |
| 2005/08/11 | 6,590 | 6,590 | 6,530 | 6,570 | +70 | +1.1% | 1,200 |
| 2005/08/10 | 6,440 | 6,530 | 6,440 | 6,500 | -30 | -0.5% | 3,600 |
| 2005/08/09 | 6,460 | 6,540 | 6,460 | 6,530 | +130 | +2% | 1,400 |
| 2005/08/08 | 6,220 | 6,450 | 6,200 | 6,400 | -10 | -0.2% | 3,800 |
| 2005/08/05 | 6,420 | 6,520 | 6,410 | 6,410 | -20 | -0.3% | 3,300 |
| 2005/08/04 | 6,490 | 6,490 | 6,360 | 6,430 | -10 | -0.2% | 3,700 |
| 2005/08/03 | 6,540 | 6,540 | 6,440 | 6,440 | -100 | -1.5% | 800 |
| 2005/08/02 | 6,550 | 6,570 | 6,460 | 6,540 | +10 | +0.2% | 2,800 |
| 2005/08/01 | 6,500 | 6,530 | 6,490 | 6,530 | +40 | +0.6% | 3,700 |
| 2005/07/29 | 6,460 | 6,520 | 6,460 | 6,490 | -40 | -0.6% | 3,600 |
| 2005/07/28 | 6,540 | 6,540 | 6,520 | 6,530 | ±0 | ±0% | 1,000 |
| 2005/07/27 | 6,500 | 6,550 | 6,500 | 6,530 | +10 | +0.2% | 4,300 |
| 2005/07/26 | 6,550 | 6,600 | 6,500 | 6,520 | -20 | -0.3% | 4,200 |
| 2005/07/25 | 6,460 | 6,570 | 6,450 | 6,540 | +80 | +1.2% | 4,000 |
| 2005/07/22 | 6,500 | 6,580 | 6,450 | 6,460 | -40 | -0.6% | 4,800 |
4801～
4850
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,900円 | +0.3% | - | 3.79% | 40.41倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 82,600円 | -3.0% | -29.9% | 1.45% | 19.89倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 102,300円 | +6.2% | +7.6% | 3.91% | 8.91倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,600円 | +3.0% | +0.9% | 4.03% | 5.79倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 78,200円 | +2.1% | -15.4% | 1.66% | 6.49倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
