光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/19 | 5,290 | 5,290 | 5,110 | 5,110 | -190 | -3.6% | 200 |
| 2001/06/18 | 5,300 | 5,300 | 5,300 | 5,300 | ±0 | ±0% | 3,600 |
| 2001/06/15 | 5,210 | 5,350 | 5,210 | 5,300 | +150 | +2.9% | 5,600 |
| 2001/06/14 | 5,270 | 5,270 | 5,150 | 5,150 | -120 | -2.3% | 2,600 |
| 2001/06/13 | 5,250 | 5,270 | 5,170 | 5,270 | +100 | +1.9% | 2,800 |
| 2001/06/12 | 5,270 | 5,270 | 5,160 | 5,170 | -140 | -2.6% | 2,800 |
| 2001/06/11 | 5,400 | 5,450 | 5,310 | 5,310 | ±0 | ±0% | 1,600 |
| 2001/06/08 | 5,300 | 5,380 | 5,300 | 5,310 | +60 | +1.1% | 2,800 |
| 2001/06/07 | 5,230 | 5,250 | 5,200 | 5,250 | -20 | -0.4% | 1,500 |
| 2001/06/06 | 5,210 | 5,310 | 5,200 | 5,270 | +70 | +1.3% | 4,300 |
| 2001/06/05 | 5,200 | 5,250 | 5,100 | 5,200 | -190 | -3.5% | 5,000 |
| 2001/06/04 | 5,360 | 5,490 | 5,260 | 5,390 | -120 | -2.2% | 4,700 |
| 2001/06/01 | 5,440 | 5,650 | 5,400 | 5,510 | -30 | -0.5% | 10,900 |
| 2001/05/31 | 5,480 | 5,580 | 5,360 | 5,540 | -70 | -1.2% | 6,900 |
| 2001/05/30 | 5,600 | 5,700 | 5,500 | 5,610 | +180 | +3.3% | 22,000 |
| 2001/05/29 | 5,230 | 5,500 | 5,230 | 5,430 | +230 | +4.4% | 22,800 |
| 2001/05/28 | 5,110 | 5,200 | 5,000 | 5,200 | +100 | +2% | 9,500 |
| 2001/05/25 | 5,260 | 5,320 | 5,000 | 5,100 | -160 | -3% | 24,500 |
| 2001/05/24 | 5,060 | 5,410 | 5,060 | 5,260 | +200 | +4% | 47,200 |
| 2001/05/23 | 4,650 | 5,150 | 4,650 | 5,060 | +460 | +10% | 28,500 |
| 2001/05/22 | 4,720 | 4,790 | 4,600 | 4,600 | -90 | -1.9% | 7,800 |
| 2001/05/21 | 4,690 | 4,690 | 4,600 | 4,690 | +350 | +8.1% | 18,500 |
| 2001/05/18 | 4,340 | 4,340 | 4,250 | 4,340 | -50 | -1.1% | 1,200 |
| 2001/05/17 | 4,300 | 4,400 | 4,300 | 4,390 | +90 | +2.1% | 2,100 |
| 2001/05/16 | 4,200 | 4,300 | 4,200 | 4,300 | +100 | +2.4% | 5,500 |
| 2001/05/15 | 4,200 | 4,200 | 4,200 | 4,200 | ±0 | ±0% | 1,400 |
| 2001/05/14 | 4,300 | 4,300 | 4,200 | 4,200 | -100 | -2.3% | 1,000 |
| 2001/05/11 | 4,300 | 4,400 | 4,290 | 4,300 | ±0 | ±0% | 2,200 |
| 2001/05/10 | 4,150 | 4,300 | 4,150 | 4,300 | +100 | +2.4% | 500 |
| 2001/05/09 | 4,310 | 4,310 | 4,150 | 4,200 | -150 | -3.4% | 1,900 |
| 2001/05/08 | 4,540 | 4,540 | 4,350 | 4,350 | -190 | -4.2% | 3,100 |
| 2001/05/07 | 4,260 | 4,540 | 4,250 | 4,540 | +340 | +8.1% | 7,700 |
| 2001/05/02 | 4,200 | 4,250 | 4,150 | 4,200 | ±0 | ±0% | 4,100 |
| 2001/05/01 | 4,030 | 4,200 | 4,030 | 4,200 | +300 | +7.7% | 6,100 |
| 2001/04/27 | 3,900 | 3,930 | 3,900 | 3,900 | -30 | -0.8% | 500 |
| 2001/04/26 | 3,800 | 3,930 | 3,800 | 3,930 | +80 | +2.1% | 2,300 |
| 2001/04/25 | 3,820 | 3,850 | 3,820 | 3,850 | +30 | +0.8% | 700 |
| 2001/04/24 | 3,820 | 3,870 | 3,820 | 3,820 | ±0 | ±0% | 1,000 |
| 2001/04/23 | 3,770 | 3,820 | 3,760 | 3,820 | +40 | +1.1% | 1,100 |
| 2001/04/20 | 3,750 | 3,780 | 3,750 | 3,780 | +80 | +2.2% | 1,300 |
| 2001/04/19 | 3,700 | 3,700 | 3,700 | 3,700 | -50 | -1.3% | 600 |
| 2001/04/18 | 3,760 | 3,760 | 3,750 | 3,750 | -10 | -0.3% | 900 |
| 2001/04/17 | 3,750 | 3,800 | 3,750 | 3,760 | +10 | +0.3% | 1,900 |
| 2001/04/16 | 3,700 | 3,780 | 3,670 | 3,750 | +30 | +0.8% | 2,600 |
| 2001/04/13 | 3,660 | 3,720 | 3,660 | 3,720 | +110 | +3% | 1,500 |
| 2001/04/12 | 3,730 | 3,740 | 3,610 | 3,610 | -140 | -3.7% | 1,400 |
| 2001/04/11 | 3,700 | 3,750 | 3,670 | 3,750 | +200 | +5.6% | 2,500 |
| 2001/04/10 | 3,590 | 3,700 | 3,550 | 3,550 | -10 | -0.3% | 4,300 |
| 2001/04/09 | 3,550 | 3,570 | 3,490 | 3,560 | +110 | +3.2% | 3,600 |
| 2001/04/06 | 3,380 | 3,490 | 3,380 | 3,450 | +100 | +3% | 3,500 |
5851～
5900
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,000円 | +0.7% | - | 3.82% | 80.27倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 平 賀 | 105,700円 | +3.5% | +0.9% | 3.78% | 7.60倍 | 0.75倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| ソノコム | 83,500円 | +7.8% | -34.2% | 1.44% | 17.74倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 幸和製作 | 79,400円 | +2.1% | -15.4% | 1.64% | 6.59倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,400円 | +3.0% | +0.9% | 4.08% | 5.72倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
