光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/09 | 3,150 | 3,190 | 3,100 | 3,190 | +40 | +1.3% | 500 |
| 2001/11/08 | 3,100 | 3,150 | 3,100 | 3,150 | +40 | +1.3% | 1,000 |
| 2001/11/07 | 3,190 | 3,190 | 3,110 | 3,110 | -80 | -2.5% | 1,500 |
| 2001/11/06 | 3,190 | 3,190 | 3,190 | 3,190 | ±0 | ±0% | 100 |
| 2001/11/05 | 3,130 | 3,190 | 3,130 | 3,190 | -60 | -1.8% | 200 |
| 2001/11/02 | 3,350 | 3,350 | 3,150 | 3,250 | -80 | -2.4% | 900 |
| 2001/11/01 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 200 |
| 2001/10/31 | 3,280 | 3,330 | 3,280 | 3,330 | +150 | +4.7% | 900 |
| 2001/10/30 | 3,220 | 3,250 | 3,150 | 3,180 | -120 | -3.6% | 2,500 |
| 2001/10/29 | 3,450 | 3,500 | 3,300 | 3,300 | -150 | -4.3% | 1,700 |
| 2001/10/26 | 3,280 | 3,450 | 3,280 | 3,450 | +170 | +5.2% | 1,000 |
| 2001/10/25 | 3,260 | 3,280 | 3,250 | 3,280 | +30 | +0.9% | 700 |
| 2001/10/24 | 3,260 | 3,270 | 3,210 | 3,250 | ±0 | ±0% | 1,500 |
| 2001/10/23 | 3,250 | 3,250 | 3,250 | 3,250 | +10 | +0.3% | 400 |
| 2001/10/22 | 3,320 | 3,450 | 3,240 | 3,240 | +10 | +0.3% | 1,000 |
| 2001/10/19 | 3,230 | 3,230 | 3,230 | 3,230 | -30 | -0.9% | 300 |
| 2001/10/18 | 3,270 | 3,270 | 3,260 | 3,260 | ±0 | ±0% | 200 |
| 2001/10/17 | 3,260 | 3,300 | 3,260 | 3,260 | -40 | -1.2% | 700 |
| 2001/10/16 | 3,350 | 3,350 | 3,300 | 3,300 | +60 | +1.9% | 600 |
| 2001/10/15 | 3,240 | 3,240 | 3,240 | 3,240 | -10 | -0.3% | 100 |
| 2001/10/12 | 3,310 | 3,310 | 3,200 | 3,250 | -20 | -0.6% | 900 |
| 2001/10/11 | 3,100 | 3,270 | 3,090 | 3,270 | +410 | +14.3% | 2,000 |
| 2001/10/10 | 3,250 | 3,250 | 2,860 | 2,860 | -590 | -17.1% | 9,400 |
| 2001/10/09 | 3,200 | 3,450 | 3,200 | 3,450 | ±0 | ±0% | 2,800 |
| 2001/10/05 | 3,400 | 3,500 | 3,400 | 3,450 | +50 | +1.5% | 800 |
| 2001/10/04 | 3,500 | 3,500 | 3,400 | 3,400 | +30 | +0.9% | 2,400 |
| 2001/10/03 | 3,370 | 3,430 | 3,360 | 3,370 | +30 | +0.9% | 1,100 |
| 2001/10/02 | 3,360 | 3,360 | 3,340 | 3,340 | ±0 | ±0% | 1,900 |
| 2001/10/01 | 3,460 | 3,460 | 3,340 | 3,340 | -20 | -0.6% | 1,200 |
| 2001/09/28 | 3,370 | 3,370 | 3,360 | 3,360 | - | - | 300 |
| 2001/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/09/26 | 3,400 | 3,400 | 3,350 | 3,350 | -50 | -1.5% | 300 |
| 2001/09/25 | 3,370 | 3,400 | 3,370 | 3,400 | +50 | +1.5% | 300 |
| 2001/09/21 | 3,450 | 3,450 | 3,350 | 3,350 | -150 | -4.3% | 900 |
| 2001/09/20 | 3,610 | 3,610 | 3,500 | 3,500 | -100 | -2.8% | 500 |
| 2001/09/19 | 3,470 | 3,600 | 3,470 | 3,600 | +190 | +5.6% | 200 |
| 2001/09/18 | 3,550 | 3,550 | 3,410 | 3,410 | -90 | -2.6% | 400 |
| 2001/09/17 | 3,650 | 3,650 | 3,500 | 3,500 | -100 | -2.8% | 1,100 |
| 2001/09/14 | 3,650 | 3,650 | 3,500 | 3,600 | +350 | +10.8% | 1,100 |
| 2001/09/13 | 3,100 | 3,280 | 3,100 | 3,250 | +150 | +4.8% | 1,200 |
| 2001/09/12 | 2,910 | 3,150 | 2,910 | 3,100 | -210 | -6.3% | 2,400 |
| 2001/09/11 | 3,350 | 3,370 | 3,310 | 3,310 | -90 | -2.6% | 900 |
| 2001/09/10 | 3,400 | 3,400 | 3,400 | 3,400 | -50 | -1.4% | 1,200 |
| 2001/09/07 | 3,470 | 3,470 | 3,450 | 3,450 | -50 | -1.4% | 900 |
| 2001/09/06 | 3,510 | 3,600 | 3,500 | 3,500 | -100 | -2.8% | 2,100 |
| 2001/09/05 | 3,510 | 3,710 | 3,510 | 3,600 | +100 | +2.9% | 600 |
| 2001/09/04 | 3,470 | 3,510 | 3,470 | 3,500 | +30 | +0.9% | 1,100 |
| 2001/09/03 | 3,580 | 3,590 | 3,470 | 3,470 | -210 | -5.7% | 2,300 |
| 2001/08/31 | 3,810 | 3,820 | 3,680 | 3,680 | -140 | -3.7% | 3,200 |
| 2001/08/30 | 3,950 | 3,950 | 3,820 | 3,820 | -180 | -4.5% | 1,600 |
5751～
5800
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,000円 | +0.7% | - | 3.82% | 80.27倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 平 賀 | 108,300円 | +3.5% | +0.9% | 3.69% | 7.79倍 | 0.77倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| ソノコム | 83,000円 | +7.8% | -34.2% | 1.45% | 17.63倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 幸和製作 | 80,000円 | +2.1% | -15.4% | 1.63% | 6.64倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,500円 | +3.0% | +0.9% | 4.05% | 5.75倍 | 0.69倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
