光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/12/02 | 2,760 | 2,760 | 2,720 | 2,740 | -20 | -0.7% | 800 |
| 1999/12/01 | 2,800 | 2,800 | 2,760 | 2,760 | -40 | -1.4% | 1,300 |
| 1999/11/30 | 2,970 | 2,970 | 2,800 | 2,800 | ±0 | ±0% | 1,900 |
| 1999/11/29 | 2,800 | 2,900 | 2,800 | 2,800 | -50 | -1.8% | 600 |
| 1999/11/26 | 2,880 | 2,880 | 2,850 | 2,850 | -30 | -1% | 400 |
| 1999/11/25 | 2,880 | 2,880 | 2,880 | 2,880 | -20 | -0.7% | 200 |
| 1999/11/24 | 2,990 | 2,990 | 2,900 | 2,900 | -90 | -3% | 600 |
| 1999/11/22 | 3,150 | 3,190 | 2,940 | 2,990 | -10 | -0.3% | 500 |
| 1999/11/19 | 3,000 | 3,000 | 3,000 | 3,000 | +50 | +1.7% | 300 |
| 1999/11/18 | 3,000 | 3,000 | 2,940 | 2,950 | +10 | +0.3% | 1,100 |
| 1999/11/17 | 2,860 | 2,950 | 2,860 | 2,940 | +90 | +3.2% | 1,300 |
| 1999/11/16 | 2,950 | 2,950 | 2,800 | 2,850 | +50 | +1.8% | 1,100 |
| 1999/11/15 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 1,400 |
| 1999/11/12 | 2,770 | 2,800 | 2,760 | 2,800 | -120 | -4.1% | 800 |
| 1999/11/11 | 3,100 | 3,100 | 2,920 | 2,920 | -130 | -4.3% | 2,000 |
| 1999/11/10 | 3,060 | 3,130 | 3,050 | 3,050 | -20 | -0.7% | 1,000 |
| 1999/11/09 | 3,070 | 3,080 | 3,070 | 3,070 | ±0 | ±0% | 500 |
| 1999/11/08 | 3,110 | 3,110 | 3,060 | 3,070 | +10 | +0.3% | 500 |
| 1999/11/05 | 3,060 | 3,060 | 3,060 | 3,060 | +60 | +2% | 500 |
| 1999/11/04 | 3,060 | 3,060 | 3,000 | 3,000 | -60 | -2% | 400 |
| 1999/11/02 | 3,060 | 3,060 | 3,060 | 3,060 | +50 | +1.7% | 200 |
| 1999/11/01 | 3,210 | 3,300 | 3,010 | 3,010 | -150 | -4.7% | 1,600 |
| 1999/10/29 | 3,300 | 3,300 | 3,160 | 3,160 | +60 | +1.9% | 3,100 |
| 1999/10/28 | 2,920 | 3,100 | 2,920 | 3,100 | +30 | +1% | 700 |
| 1999/10/27 | 3,070 | 3,070 | 3,070 | 3,070 | +200 | +7% | 100 |
| 1999/10/26 | 2,870 | 2,880 | 2,870 | 2,870 | +10 | +0.3% | 300 |
| 1999/10/25 | 2,920 | 2,920 | 2,860 | 2,860 | -60 | -2.1% | 500 |
| 1999/10/22 | 2,910 | 2,950 | 2,910 | 2,920 | -30 | -1% | 1,300 |
| 1999/10/21 | 2,950 | 2,950 | 2,950 | 2,950 | -100 | -3.3% | 400 |
| 1999/10/20 | 3,040 | 3,050 | 3,040 | 3,050 | +130 | +4.5% | 200 |
| 1999/10/19 | 3,000 | 3,000 | 2,920 | 2,920 | -80 | -2.7% | 500 |
| 1999/10/18 | 3,100 | 3,100 | 3,000 | 3,000 | -190 | -6% | 1,200 |
| 1999/10/15 | 3,320 | 3,320 | 3,190 | 3,190 | +80 | +2.6% | 1,000 |
| 1999/10/14 | 3,110 | 3,180 | 3,100 | 3,110 | ±0 | ±0% | 1,400 |
| 1999/10/13 | 3,130 | 3,130 | 3,110 | 3,110 | -20 | -0.6% | 200 |
| 1999/10/12 | 3,130 | 3,130 | 3,130 | 3,130 | -20 | -0.6% | 300 |
| 1999/10/08 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 300 |
| 1999/10/07 | 3,190 | 3,200 | 3,120 | 3,150 | ±0 | ±0% | 3,100 |
| 1999/10/06 | 3,270 | 3,270 | 3,150 | 3,150 | -120 | -3.7% | 700 |
| 1999/10/05 | 3,210 | 3,270 | 3,210 | 3,270 | +120 | +3.8% | 600 |
| 1999/10/04 | 3,150 | 3,150 | 3,120 | 3,150 | ±0 | ±0% | 1,000 |
| 1999/10/01 | 3,150 | 3,150 | 3,150 | 3,150 | -140 | -4.3% | 1,000 |
| 1999/09/30 | 3,290 | 3,290 | 3,290 | 3,290 | +140 | +4.4% | 600 |
| 1999/09/29 | 3,150 | 3,150 | 3,150 | 3,150 | - | - | 100 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 3,150 | 3,150 | 3,150 | 3,150 | +30 | +1% | 200 |
| 1999/09/24 | 3,120 | 3,120 | 3,120 | 3,120 | ±0 | ±0% | 300 |
| 1999/09/22 | 3,200 | 3,200 | 3,120 | 3,120 | -180 | -5.5% | 500 |
| 1999/09/21 | 3,300 | 3,300 | 3,300 | 3,300 | +170 | +5.4% | 600 |
| 1999/09/20 | 3,200 | 3,300 | 3,130 | 3,130 | -30 | -0.9% | 600 |
6251～
6300
件表示中 / 6968件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,100円 | +0.3% | - | 3.84% | 39.86倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,100円 | +4.2% | -2.0% | 2.61% | 5.28倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 84,000円 | -3.0% | -29.9% | 1.43% | 20.23倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.68倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 平 賀 | 100,300円 | +6.2% | +7.6% | 3.99% | 8.74倍 | 0.70倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
