光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/08/18 | 3,640 | 3,650 | 3,450 | 3,500 | -140 | -3.8% | 1,000 |
| 1999/08/17 | 3,500 | 3,640 | 3,500 | 3,640 | +280 | +8.3% | 900 |
| 1999/08/16 | 3,500 | 3,500 | 3,360 | 3,360 | -40 | -1.2% | 900 |
| 1999/08/13 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 400 |
| 1999/08/12 | 3,500 | 3,500 | 3,400 | 3,400 | +100 | +3% | 500 |
| 1999/08/11 | 3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6% | 300 |
| 1999/08/10 | 3,330 | 3,330 | 3,320 | 3,320 | ±0 | ±0% | 500 |
| 1999/08/09 | 3,320 | 3,320 | 3,320 | 3,320 | ±0 | ±0% | 300 |
| 1999/08/06 | 3,360 | 3,360 | 3,320 | 3,320 | +110 | +3.4% | 500 |
| 1999/08/05 | 3,500 | 3,500 | 3,210 | 3,210 | -290 | -8.3% | 1,700 |
| 1999/08/04 | 3,520 | 3,570 | 3,400 | 3,500 | -20 | -0.6% | 1,500 |
| 1999/08/03 | 3,750 | 3,750 | 3,520 | 3,520 | -230 | -6.1% | 800 |
| 1999/08/02 | 3,830 | 3,830 | 3,750 | 3,750 | -50 | -1.3% | 700 |
| 1999/07/30 | 3,800 | 3,800 | 3,760 | 3,800 | -90 | -2.3% | 400 |
| 1999/07/29 | 3,800 | 3,890 | 3,800 | 3,890 | +140 | +3.7% | 700 |
| 1999/07/28 | 3,790 | 3,790 | 3,750 | 3,750 | -50 | -1.3% | 400 |
| 1999/07/27 | 3,810 | 3,810 | 3,800 | 3,800 | -100 | -2.6% | 600 |
| 1999/07/26 | 3,800 | 3,950 | 3,800 | 3,900 | +150 | +4% | 1,400 |
| 1999/07/23 | 3,900 | 3,900 | 3,750 | 3,750 | -200 | -5.1% | 2,000 |
| 1999/07/22 | 4,100 | 4,100 | 3,950 | 3,950 | -250 | -6% | 2,200 |
| 1999/07/21 | 4,200 | 4,300 | 4,040 | 4,200 | -100 | -2.3% | 3,000 |
| 1999/07/19 | 4,260 | 4,300 | 4,020 | 4,300 | +90 | +2.1% | 1,600 |
| 1999/07/16 | 4,260 | 4,320 | 4,210 | 4,210 | +10 | +0.2% | 4,900 |
| 1999/07/15 | 5,000 | 5,100 | 4,200 | 4,200 | -600 | -12.5% | 16,400 |
| 1999/07/14 | 4,800 | 4,800 | 4,800 | 4,800 | +800 | +20% | 7,000 |
| 1999/07/13 | 3,590 | 4,000 | 3,560 | 4,000 | +550 | +15.9% | 4,800 |
| 1999/07/12 | 3,500 | 3,500 | 3,390 | 3,450 | +10 | +0.3% | 1,300 |
| 1999/07/09 | 3,450 | 3,500 | 3,440 | 3,440 | -60 | -1.7% | 3,100 |
| 1999/07/08 | 3,510 | 3,750 | 3,500 | 3,500 | +10 | +0.3% | 3,800 |
| 1999/07/07 | 3,300 | 3,510 | 3,300 | 3,490 | +290 | +9.1% | 3,900 |
| 1999/07/06 | 3,250 | 3,300 | 3,200 | 3,200 | -50 | -1.5% | 2,800 |
| 1999/07/05 | 3,100 | 3,300 | 3,100 | 3,250 | +100 | +3.2% | 1,000 |
| 1999/07/02 | 3,150 | 3,200 | 3,150 | 3,150 | -140 | -4.3% | 1,500 |
| 1999/07/01 | 3,300 | 3,300 | 3,250 | 3,290 | -10 | -0.3% | 1,900 |
| 1999/06/30 | 3,390 | 3,390 | 3,200 | 3,300 | +10 | +0.3% | 1,600 |
| 1999/06/29 | 3,320 | 3,320 | 3,290 | 3,290 | +120 | +3.8% | 1,000 |
| 1999/06/28 | 3,200 | 3,260 | 3,150 | 3,170 | -90 | -2.8% | 600 |
| 1999/06/25 | 3,400 | 3,400 | 3,200 | 3,260 | -140 | -4.1% | 3,500 |
| 1999/06/24 | 3,150 | 3,400 | 3,130 | 3,400 | +300 | +9.7% | 7,700 |
| 1999/06/23 | 3,050 | 3,100 | 3,050 | 3,100 | +50 | +1.6% | 2,500 |
| 1999/06/22 | 3,110 | 3,110 | 3,050 | 3,050 | -10 | -0.3% | 3,200 |
| 1999/06/21 | 2,980 | 3,110 | 2,980 | 3,060 | +130 | +4.4% | 3,900 |
| 1999/06/18 | 2,950 | 3,000 | 2,930 | 2,930 | +10 | +0.3% | 1,400 |
| 1999/06/17 | 2,880 | 2,930 | 2,880 | 2,920 | +70 | +2.5% | 1,300 |
| 1999/06/16 | 2,840 | 2,850 | 2,840 | 2,850 | +100 | +3.6% | 1,400 |
| 1999/06/15 | 2,750 | 2,760 | 2,750 | 2,750 | -10 | -0.4% | 1,300 |
| 1999/06/14 | 2,720 | 2,760 | 2,720 | 2,760 | +40 | +1.5% | 900 |
| 1999/06/11 | 2,710 | 2,720 | 2,710 | 2,720 | -70 | -2.5% | 200 |
| 1999/06/10 | 2,790 | 2,790 | 2,790 | 2,790 | ±0 | ±0% | 200 |
| 1999/06/09 | 2,790 | 2,790 | 2,790 | 2,790 | ±0 | ±0% | 100 |
6301～
6350
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,100円 | +0.7% | - | 3.81% | 80.33倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 85,000円 | +7.8% | -34.2% | 1.41% | 18.06倍 | 0.35倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 105,800円 | +3.5% | +0.9% | 3.78% | 7.61倍 | 0.75倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 幸和製作 | 79,900円 | +2.1% | -15.4% | 1.63% | 6.63倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,200円 | +3.0% | +0.9% | 4.12% | 5.66倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
