野崎印刷紙業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 161 | 162 | 161 | 161 | ±0 | ±0% | 15,000 |
| 2025/02/17 | 160 | 162 | 160 | 161 | +1 | +0.6% | 25,600 |
| 2025/02/14 | 160 | 161 | 160 | 160 | ±0 | ±0% | 15,700 |
| 2025/02/13 | 159 | 160 | 158 | 160 | +2 | +1.3% | 20,000 |
| 2025/02/12 | 158 | 159 | 158 | 158 | ±0 | ±0% | 29,700 |
| 2025/02/10 | 156 | 159 | 155 | 158 | +3 | +1.9% | 40,900 |
| 2025/02/07 | 156 | 157 | 155 | 155 | ±0 | ±0% | 11,200 |
| 2025/02/06 | 155 | 156 | 154 | 155 | +1 | +0.6% | 33,400 |
| 2025/02/05 | 154 | 154 | 153 | 154 | +2 | +1.3% | 55,000 |
| 2025/02/04 | 153 | 154 | 152 | 152 | -1 | -0.7% | 33,300 |
| 2025/02/03 | 157 | 157 | 153 | 153 | -3 | -1.9% | 71,700 |
| 2025/01/31 | 155 | 158 | 153 | 156 | +2 | +1.3% | 121,900 |
| 2025/01/30 | 154 | 154 | 152 | 154 | ±0 | ±0% | 23,700 |
| 2025/01/29 | 153 | 154 | 152 | 154 | +1 | +0.7% | 32,200 |
| 2025/01/28 | 151 | 153 | 151 | 153 | +1 | +0.7% | 15,300 |
| 2025/01/27 | 152 | 153 | 151 | 152 | +1 | +0.7% | 28,800 |
| 2025/01/24 | 152 | 152 | 150 | 151 | -1 | -0.7% | 16,000 |
| 2025/01/23 | 151 | 152 | 150 | 152 | +1 | +0.7% | 8,700 |
| 2025/01/22 | 152 | 152 | 150 | 151 | -1 | -0.7% | 9,100 |
| 2025/01/21 | 151 | 152 | 149 | 152 | +2 | +1.3% | 29,600 |
| 2025/01/20 | 151 | 151 | 150 | 150 | ±0 | ±0% | 15,200 |
| 2025/01/17 | 150 | 150 | 149 | 150 | ±0 | ±0% | 4,600 |
| 2025/01/16 | 151 | 151 | 150 | 150 | ±0 | ±0% | 6,000 |
| 2025/01/15 | 151 | 151 | 150 | 150 | -1 | -0.7% | 5,600 |
| 2025/01/14 | 149 | 151 | 149 | 151 | ±0 | ±0% | 17,000 |
| 2025/01/10 | 150 | 151 | 149 | 151 | ±0 | ±0% | 30,200 |
| 2025/01/09 | 152 | 152 | 149 | 151 | -2 | -1.3% | 91,000 |
| 2025/01/08 | 152 | 153 | 151 | 153 | ±0 | ±0% | 40,800 |
| 2025/01/07 | 153 | 153 | 152 | 153 | +1 | +0.7% | 12,200 |
| 2025/01/06 | 152 | 153 | 152 | 152 | ±0 | ±0% | 13,800 |
| 2024/12/30 | 153 | 153 | 151 | 152 | ±0 | ±0% | 11,000 |
| 2024/12/27 | 153 | 153 | 152 | 152 | -1 | -0.7% | 10,100 |
| 2024/12/26 | 153 | 154 | 152 | 153 | +2 | +1.3% | 40,300 |
| 2024/12/25 | 153 | 153 | 151 | 151 | -1 | -0.7% | 32,200 |
| 2024/12/24 | 152 | 152 | 151 | 152 | ±0 | ±0% | 14,700 |
| 2024/12/23 | 151 | 152 | 151 | 152 | +1 | +0.7% | 34,400 |
| 2024/12/20 | 151 | 152 | 151 | 151 | -1 | -0.7% | 23,100 |
| 2024/12/19 | 151 | 152 | 151 | 152 | +1 | +0.7% | 6,000 |
| 2024/12/18 | 152 | 152 | 151 | 151 | ±0 | ±0% | 10,100 |
| 2024/12/17 | 153 | 153 | 151 | 151 | -1 | -0.7% | 20,400 |
| 2024/12/16 | 152 | 153 | 152 | 152 | -1 | -0.7% | 8,900 |
| 2024/12/13 | 154 | 154 | 151 | 153 | ±0 | ±0% | 19,400 |
| 2024/12/12 | 157 | 157 | 151 | 153 | +1 | +0.7% | 65,800 |
| 2024/12/11 | 153 | 153 | 151 | 152 | +1 | +0.7% | 10,000 |
| 2024/12/10 | 151 | 151 | 151 | 151 | ±0 | ±0% | 8,900 |
| 2024/12/09 | 151 | 151 | 150 | 151 | ±0 | ±0% | 11,000 |
| 2024/12/06 | 151 | 151 | 150 | 151 | ±0 | ±0% | 22,000 |
| 2024/12/05 | 153 | 153 | 151 | 151 | ±0 | ±0% | 13,800 |
| 2024/12/04 | 153 | 153 | 151 | 151 | -2 | -1.3% | 13,900 |
| 2024/12/03 | 151 | 153 | 151 | 153 | +2 | +1.3% | 18,600 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「野崎印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野崎印 | 18,000円 | +3.0% | +0.9% | 4.17% | 5.60倍 | 0.67倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 光村印 | 130,300円 | +0.7% | - | 3.84% | 79.84倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 幸和製作 | 79,300円 | +2.1% | -15.4% | 1.64% | 6.58倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| セーラー | 11,700円 | +14.1% | - | 0.00% | - | 2.76倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| プリントネット | 63,400円 | +1.0% | +14.5% | 2.05% | 9.64倍 | 0.76倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
