リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/23 | 122 | 125 | 122 | 124 | +1 | +0.8% | 5,000 |
| 2010/06/22 | 125 | 125 | 121 | 123 | -3 | -2.4% | 7,000 |
| 2010/06/21 | 129 | 129 | 126 | 126 | - | - | 2,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 130 | 131 | 130 | 131 | +1 | +0.8% | 11,000 |
| 2010/06/16 | 130 | 130 | 130 | 130 | ±0 | ±0% | 12,000 |
| 2010/06/15 | 128 | 130 | 128 | 130 | +5 | +4% | 40,000 |
| 2010/06/14 | 125 | 126 | 125 | 125 | -2 | -1.6% | 71,000 |
| 2010/06/11 | 125 | 127 | 125 | 127 | +4 | +3.3% | 7,000 |
| 2010/06/10 | 125 | 125 | 123 | 123 | ±0 | ±0% | 12,000 |
| 2010/06/09 | 123 | 123 | 123 | 123 | - | - | 4,000 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 121 | 123 | 121 | 123 | +2 | +1.7% | 11,000 |
| 2010/06/04 | 121 | 121 | 121 | 121 | ±0 | ±0% | 5,000 |
| 2010/06/03 | 120 | 121 | 120 | 121 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 121 | 121 | 121 | 121 | ±0 | ±0% | 1,000 |
| 2010/06/01 | 125 | 126 | 121 | 121 | -4 | -3.2% | 4,000 |
| 2010/05/31 | 125 | 125 | 125 | 125 | +5 | +4.2% | 5,000 |
| 2010/05/28 | 117 | 120 | 117 | 120 | +3 | +2.6% | 12,000 |
| 2010/05/27 | 116 | 117 | 115 | 117 | ±0 | ±0% | 79,000 |
| 2010/05/26 | 118 | 118 | 116 | 117 | -1 | -0.8% | 12,000 |
| 2010/05/25 | 120 | 120 | 118 | 118 | -1 | -0.8% | 18,000 |
| 2010/05/24 | 120 | 120 | 119 | 119 | -1 | -0.8% | 8,000 |
| 2010/05/21 | 123 | 123 | 120 | 120 | -3 | -2.4% | 27,000 |
| 2010/05/20 | 123 | 123 | 122 | 123 | -1 | -0.8% | 29,000 |
| 2010/05/19 | 124 | 125 | 124 | 124 | -2 | -1.6% | 12,000 |
| 2010/05/18 | 126 | 126 | 126 | 126 | ±0 | ±0% | 1,000 |
| 2010/05/17 | 126 | 127 | 126 | 126 | ±0 | ±0% | 7,000 |
| 2010/05/14 | 126 | 126 | 126 | 126 | ±0 | ±0% | 10,000 |
| 2010/05/13 | 126 | 126 | 126 | 126 | -1 | -0.8% | 7,000 |
| 2010/05/12 | 127 | 127 | 127 | 127 | ±0 | ±0% | 8,000 |
| 2010/05/11 | 128 | 128 | 127 | 127 | -1 | -0.8% | 2,000 |
| 2010/05/10 | 127 | 128 | 127 | 128 | +1 | +0.8% | 8,000 |
| 2010/05/07 | 128 | 128 | 127 | 127 | -1 | -0.8% | 25,000 |
| 2010/05/06 | 130 | 130 | 128 | 128 | -2 | -1.5% | 12,000 |
| 2010/04/30 | 130 | 130 | 130 | 130 | +1 | +0.8% | 8,000 |
| 2010/04/28 | 129 | 129 | 128 | 129 | ±0 | ±0% | 7,000 |
| 2010/04/27 | 127 | 129 | 127 | 129 | +1 | +0.8% | 14,000 |
| 2010/04/26 | 129 | 129 | 127 | 128 | -1 | -0.8% | 24,000 |
| 2010/04/23 | 129 | 129 | 129 | 129 | ±0 | ±0% | 10,000 |
| 2010/04/22 | 127 | 129 | 127 | 129 | +1 | +0.8% | 16,000 |
| 2010/04/21 | 128 | 128 | 127 | 128 | ±0 | ±0% | 30,000 |
| 2010/04/20 | 129 | 129 | 128 | 128 | -2 | -1.5% | 8,000 |
| 2010/04/19 | 130 | 130 | 129 | 130 | ±0 | ±0% | 19,000 |
| 2010/04/16 | 130 | 130 | 130 | 130 | -1 | -0.8% | 10,000 |
| 2010/04/15 | 131 | 131 | 130 | 131 | ±0 | ±0% | 4,000 |
| 2010/04/14 | 130 | 131 | 130 | 131 | ±0 | ±0% | 5,000 |
| 2010/04/13 | 131 | 131 | 130 | 131 | ±0 | ±0% | 27,000 |
| 2010/04/12 | 131 | 131 | 130 | 131 | ±0 | ±0% | 17,000 |
| 2010/04/09 | 130 | 131 | 130 | 131 | ±0 | ±0% | 11,000 |
3401～
3450
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 232,300円 | +5.4% | +67.9% | 4.74% | 10.60倍 | 0.60倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| ＫＹＯＲＩＴＳＵ | 16,700円 | +0.7% | +5.3% | 4.19% | 7.33倍 | 0.43倍 |
|
印刷中堅、共立印刷が母体の持株会社、広告・出版など印刷を柱に電子書籍、環境事業を擁する |
| 竹田ｉＰ | 88,300円 | +4.2% | +28.8% | 3.74% | 8.13倍 | 0.42倍 |
|
名古屋の中堅印刷会社。半導体マスクが第２柱。印刷機材商社、ＢＰＯも。２３年４月持株会社化 |
| 粧美堂 | 56,200円 | +2.7% | +1.9% | 3.56% | 10.31倍 | 1.10倍 |
|
卸から発した化粧・服飾雑貨のファブレスメーカー。キャラクター品に強い。自社企画商品注力 |
| エステールＨＤ | 65,600円 | +1.6% | +131.0% | 4.12% | 34.36倍 | 0.55倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
市場注目の銘柄
チャート関連のコラム
