光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,544 | 1,544 | 1,544 | 1,544 | -8 | -0.5% | 200 |
| 2023/08/02 | 1,552 | 1,553 | 1,551 | 1,552 | -8 | -0.5% | 700 |
| 2023/08/01 | 1,560 | 1,560 | 1,560 | 1,560 | -6 | -0.4% | 100 |
| 2023/07/31 | 1,551 | 1,570 | 1,551 | 1,566 | +14 | +0.9% | 800 |
| 2023/07/28 | 1,552 | 1,552 | 1,552 | 1,552 | -6 | -0.4% | 400 |
| 2023/07/27 | 1,558 | 1,558 | 1,558 | 1,558 | ±0 | ±0% | 100 |
| 2023/07/26 | 1,531 | 1,558 | 1,531 | 1,558 | +23 | +1.5% | 200 |
| 2023/07/25 | 1,550 | 1,551 | 1,535 | 1,535 | -19 | -1.2% | 500 |
| 2023/07/24 | 1,555 | 1,555 | 1,554 | 1,554 | -15 | -1% | 200 |
| 2023/07/21 | 1,555 | 1,569 | 1,555 | 1,569 | +2 | +0.1% | 600 |
| 2023/07/20 | 1,567 | 1,567 | 1,567 | 1,567 | -2 | -0.1% | 100 |
| 2023/07/19 | 1,594 | 1,594 | 1,569 | 1,569 | +3 | +0.2% | 300 |
| 2023/07/18 | 1,570 | 1,570 | 1,566 | 1,566 | - | - | 200 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 1,556 | 1,569 | 1,556 | 1,569 | +5 | +0.3% | 300 |
| 2023/07/12 | 1,563 | 1,564 | 1,563 | 1,564 | +1 | +0.1% | 200 |
| 2023/07/11 | 1,563 | 1,563 | 1,563 | 1,563 | +6 | +0.4% | 100 |
| 2023/07/10 | 1,570 | 1,598 | 1,557 | 1,557 | -14 | -0.9% | 1,100 |
| 2023/07/07 | 1,571 | 1,571 | 1,571 | 1,571 | -19 | -1.2% | 100 |
| 2023/07/06 | 1,594 | 1,594 | 1,590 | 1,590 | -10 | -0.6% | 300 |
| 2023/07/05 | 1,600 | 1,600 | 1,600 | 1,600 | -11 | -0.7% | 400 |
| 2023/07/04 | 1,615 | 1,615 | 1,611 | 1,611 | +17 | +1.1% | 500 |
| 2023/07/03 | 1,581 | 1,613 | 1,581 | 1,594 | - | - | 300 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 1,597 | 1,597 | 1,584 | 1,584 | - | - | 400 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 1,575 | 1,579 | 1,550 | 1,557 | -34 | -2.1% | 1,900 |
| 2023/06/26 | 1,615 | 1,618 | 1,591 | 1,591 | -19 | -1.2% | 1,300 |
| 2023/06/23 | 1,616 | 1,616 | 1,610 | 1,610 | -5 | -0.3% | 700 |
| 2023/06/22 | 1,615 | 1,625 | 1,615 | 1,615 | ±0 | ±0% | 900 |
| 2023/06/21 | 1,615 | 1,620 | 1,611 | 1,615 | -1 | -0.1% | 1,700 |
| 2023/06/20 | 1,624 | 1,629 | 1,614 | 1,616 | -19 | -1.2% | 2,000 |
| 2023/06/19 | 1,673 | 1,673 | 1,630 | 1,635 | +34 | +2.1% | 1,400 |
| 2023/06/16 | 1,605 | 1,630 | 1,601 | 1,601 | -31 | -1.9% | 2,600 |
| 2023/06/15 | 1,616 | 1,633 | 1,615 | 1,632 | +17 | +1.1% | 1,700 |
| 2023/06/14 | 1,625 | 1,627 | 1,611 | 1,615 | -19 | -1.2% | 3,400 |
| 2023/06/13 | 1,645 | 1,645 | 1,633 | 1,634 | -19 | -1.1% | 2,000 |
| 2023/06/12 | 1,673 | 1,673 | 1,647 | 1,653 | -4 | -0.2% | 2,000 |
| 2023/06/09 | 1,645 | 1,657 | 1,645 | 1,657 | +18 | +1.1% | 1,700 |
| 2023/06/08 | 1,658 | 1,659 | 1,630 | 1,639 | -18 | -1.1% | 2,900 |
| 2023/06/07 | 1,670 | 1,670 | 1,650 | 1,657 | -22 | -1.3% | 3,700 |
| 2023/06/06 | 1,696 | 1,697 | 1,657 | 1,679 | +18 | +1.1% | 2,000 |
| 2023/06/05 | 1,665 | 1,677 | 1,660 | 1,661 | -4 | -0.2% | 1,900 |
| 2023/06/02 | 1,670 | 1,711 | 1,665 | 1,665 | ±0 | ±0% | 2,100 |
| 2023/06/01 | 1,679 | 1,680 | 1,661 | 1,665 | -12 | -0.7% | 900 |
| 2023/05/31 | 1,650 | 1,680 | 1,645 | 1,677 | +39 | +2.4% | 2,100 |
| 2023/05/30 | 1,656 | 1,656 | 1,631 | 1,638 | -18 | -1.1% | 2,700 |
| 2023/05/29 | 1,667 | 1,684 | 1,640 | 1,656 | -11 | -0.7% | 2,700 |
| 2023/05/26 | 1,703 | 1,703 | 1,650 | 1,667 | -35 | -2.1% | 7,900 |
| 2023/05/25 | 1,717 | 1,717 | 1,702 | 1,702 | ±0 | ±0% | 4,500 |
451～
500
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 134,500円 | +0.5% | -2.9% | 2.68% | 11.00倍 | 0.40倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| イタミアート | 104,400円 | +11.7% | -36.1% | 1.92% | 14.21倍 | 1.27倍 |
|
のぼり旗、幕、看板など広告宣伝用商材をネット販売。全工程を自社で、短納期・低価格が強み |
| くろ工 | 70,700円 | +2.8% | +531.6% | 2.83% | 17.21倍 | 0.26倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| カワセＣＳ | 25,200円 | -2.9% | -63.3% | 1.98% | 39.44倍 | 0.50倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| マツモト | 78,300円 | -2.4% | - | 0.00% | 126.70倍 | 0.92倍 |
|
学校の卒業アルバム制作大手。学術図書等の一般商業印刷も。卒業アルバムのデジタル化実証中 |
市場注目の銘柄
チャート関連のコラム
