光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,304 | 1,316 | 1,300 | 1,300 | -8 | -0.6% | 1,200 |
| 2025/06/12 | 1,316 | 1,323 | 1,301 | 1,308 | -8 | -0.6% | 1,500 |
| 2025/06/11 | 1,320 | 1,330 | 1,316 | 1,316 | -29 | -2.2% | 7,100 |
| 2025/06/10 | 1,354 | 1,355 | 1,342 | 1,345 | ±0 | ±0% | 800 |
| 2025/06/09 | 1,352 | 1,360 | 1,341 | 1,345 | -7 | -0.5% | 1,500 |
| 2025/06/06 | 1,360 | 1,363 | 1,352 | 1,352 | -6 | -0.4% | 1,200 |
| 2025/06/05 | 1,362 | 1,363 | 1,356 | 1,358 | -4 | -0.3% | 1,100 |
| 2025/06/04 | 1,386 | 1,388 | 1,362 | 1,362 | -28 | -2% | 3,700 |
| 2025/06/03 | 1,398 | 1,398 | 1,388 | 1,390 | -10 | -0.7% | 2,600 |
| 2025/06/02 | 1,423 | 1,423 | 1,400 | 1,400 | -27 | -1.9% | 4,400 |
| 2025/05/30 | 1,403 | 1,427 | 1,403 | 1,427 | +13 | +0.9% | 800 |
| 2025/05/29 | 1,411 | 1,439 | 1,408 | 1,414 | +5 | +0.4% | 2,800 |
| 2025/05/28 | 1,421 | 1,638 | 1,391 | 1,409 | -12 | -0.8% | 70,300 |
| 2025/05/27 | 1,421 | 1,421 | 1,405 | 1,421 | +1 | +0.1% | 900 |
| 2025/05/26 | 1,404 | 1,420 | 1,404 | 1,420 | +16 | +1.1% | 700 |
| 2025/05/23 | 1,411 | 1,411 | 1,401 | 1,404 | -7 | -0.5% | 1,400 |
| 2025/05/22 | 1,410 | 1,429 | 1,410 | 1,411 | +1 | +0.1% | 1,300 |
| 2025/05/21 | 1,410 | 1,535 | 1,402 | 1,410 | +7 | +0.5% | 18,900 |
| 2025/05/20 | 1,474 | 1,474 | 1,403 | 1,403 | -111 | -7.3% | 11,900 |
| 2025/05/19 | 1,449 | 1,520 | 1,441 | 1,514 | +95 | +6.7% | 23,900 |
| 2025/05/16 | 1,403 | 1,668 | 1,378 | 1,419 | +21 | +1.5% | 117,400 |
| 2025/05/15 | 1,375 | 1,398 | 1,375 | 1,398 | -7 | -0.5% | 400 |
| 2025/05/14 | 1,380 | 1,411 | 1,380 | 1,405 | -5 | -0.4% | 700 |
| 2025/05/13 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2025/05/12 | 1,410 | 1,410 | 1,410 | 1,410 | -8 | -0.6% | 100 |
| 2025/05/09 | 1,363 | 1,418 | 1,363 | 1,418 | +55 | +4% | 400 |
| 2025/05/08 | 1,363 | 1,363 | 1,363 | 1,363 | -2 | -0.1% | 100 |
| 2025/05/07 | 1,365 | 1,365 | 1,365 | 1,365 | - | - | 100 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 1,377 | 1,377 | 1,377 | 1,377 | -3 | -0.2% | 200 |
| 2025/04/30 | 1,374 | 1,380 | 1,374 | 1,380 | -4 | -0.3% | 200 |
| 2025/04/28 | 1,384 | 1,384 | 1,384 | 1,384 | -4 | -0.3% | 100 |
| 2025/04/25 | 1,388 | 1,388 | 1,388 | 1,388 | -9 | -0.6% | 100 |
| 2025/04/24 | 1,397 | 1,397 | 1,397 | 1,397 | ±0 | ±0% | 200 |
| 2025/04/23 | 1,369 | 1,555 | 1,355 | 1,397 | +29 | +2.1% | 41,100 |
| 2025/04/22 | 1,362 | 1,368 | 1,362 | 1,368 | +7 | +0.5% | 200 |
| 2025/04/21 | 1,361 | 1,361 | 1,361 | 1,361 | +1 | +0.1% | 1,000 |
| 2025/04/18 | 1,360 | 1,360 | 1,336 | 1,360 | ±0 | ±0% | 300 |
| 2025/04/17 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 200 |
| 2025/04/16 | 1,360 | 1,360 | 1,360 | 1,360 | +10 | +0.7% | 100 |
| 2025/04/15 | 1,328 | 1,350 | 1,328 | 1,350 | +34 | +2.6% | 200 |
| 2025/04/14 | 1,316 | 1,316 | 1,316 | 1,316 | +4 | +0.3% | 200 |
| 2025/04/11 | 1,301 | 1,312 | 1,301 | 1,312 | -18 | -1.4% | 200 |
| 2025/04/10 | 1,303 | 1,330 | 1,303 | 1,330 | +34 | +2.6% | 200 |
| 2025/04/09 | 1,299 | 1,305 | 1,296 | 1,296 | ±0 | ±0% | 800 |
| 2025/04/08 | 1,293 | 1,296 | 1,291 | 1,296 | +4 | +0.3% | 500 |
| 2025/04/07 | 1,296 | 1,296 | 1,289 | 1,292 | -64 | -4.7% | 4,000 |
| 2025/04/04 | 1,401 | 1,401 | 1,356 | 1,356 | -54 | -3.8% | 3,000 |
| 2025/04/03 | 1,402 | 1,438 | 1,402 | 1,410 | -10 | -0.7% | 700 |
| 2025/04/02 | 1,422 | 1,422 | 1,420 | 1,420 | -2 | -0.1% | 300 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 131,400円 | +0.5% | -2.9% | 2.74% | 10.74倍 | 0.39倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| イタミアート | 110,200円 | +11.7% | -36.1% | 1.81% | 15.00倍 | 1.35倍 |
|
のぼり旗、幕、看板など広告宣伝用商材をネット販売。全工程を自社で、短納期・低価格が強み |
| くろ工 | 71,300円 | +2.8% | +531.6% | 2.81% | 17.35倍 | 0.27倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| カワセＣＳ | 25,300円 | -2.9% | -63.3% | 1.98% | 39.60倍 | 0.50倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| マツモト | 78,300円 | -2.0% | - | 0.00% | - | 0.92倍 |
|
学校の卒業アルバム制作大手。学術図書等の一般商業印刷も。卒業アルバムのデジタル化実証中 |
市場注目の銘柄
チャート関連のコラム
