光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/19 | 1,171 | 1,175 | 1,171 | 1,175 | -45 | -3.7% | 400 |
| 2022/04/18 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 100 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 1,168 | 1,190 | 1,168 | 1,190 | - | - | 300 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 1,192 | 1,247 | 1,187 | 1,246 | +54 | +4.5% | 400 |
| 2022/04/08 | 1,162 | 1,192 | 1,162 | 1,192 | -30 | -2.5% | 500 |
| 2022/04/07 | 1,222 | 1,222 | 1,222 | 1,222 | +17 | +1.4% | 300 |
| 2022/04/06 | 1,239 | 1,299 | 1,205 | 1,205 | +25 | +2.1% | 3,000 |
| 2022/04/05 | 1,217 | 1,217 | 1,180 | 1,180 | -15 | -1.3% | 600 |
| 2022/04/04 | 1,160 | 1,195 | 1,160 | 1,195 | +45 | +3.9% | 400 |
| 2022/04/01 | 1,177 | 1,177 | 1,150 | 1,150 | -64 | -5.3% | 200 |
| 2022/03/31 | 1,181 | 1,219 | 1,175 | 1,214 | +81 | +7.1% | 1,200 |
| 2022/03/30 | 1,133 | 1,133 | 1,133 | 1,133 | - | - | 100 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 1,161 | 1,161 | 1,131 | 1,132 | - | - | 700 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 1,189 | 1,191 | 1,189 | 1,191 | +23 | +2% | 400 |
| 2022/03/22 | 1,178 | 1,178 | 1,168 | 1,168 | -55 | -4.5% | 500 |
| 2022/03/18 | 1,254 | 1,254 | 1,223 | 1,223 | - | - | 300 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 1,164 | 1,164 | 1,164 | 1,164 | - | - | 300 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 1,193 | 1,193 | 1,163 | 1,183 | -10 | -0.8% | 300 |
| 2022/03/11 | 1,240 | 1,298 | 1,185 | 1,193 | +43 | +3.7% | 1,500 |
| 2022/03/10 | 1,185 | 1,185 | 1,150 | 1,150 | - | - | 500 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 1,216 | 1,216 | 1,186 | 1,186 | -49 | -4% | 500 |
| 2022/03/04 | 1,237 | 1,237 | 1,235 | 1,235 | -40 | -3.1% | 500 |
| 2022/03/03 | 1,271 | 1,275 | 1,271 | 1,275 | +34 | +2.7% | 300 |
| 2022/03/02 | 1,260 | 1,278 | 1,225 | 1,241 | +11 | +0.9% | 1,400 |
| 2022/03/01 | 1,221 | 1,230 | 1,221 | 1,230 | ±0 | ±0% | 1,100 |
| 2022/02/28 | 1,225 | 1,230 | 1,225 | 1,230 | +9 | +0.7% | 400 |
| 2022/02/25 | 1,235 | 1,235 | 1,221 | 1,221 | -13 | -1.1% | 600 |
| 2022/02/24 | 1,235 | 1,235 | 1,234 | 1,234 | -24 | -1.9% | 600 |
| 2022/02/22 | 1,258 | 1,258 | 1,258 | 1,258 | -22 | -1.7% | 100 |
| 2022/02/21 | 1,309 | 1,369 | 1,280 | 1,280 | +1 | +0.1% | 1,800 |
| 2022/02/18 | 1,279 | 1,279 | 1,279 | 1,279 | +20 | +1.6% | 200 |
| 2022/02/17 | 1,238 | 1,260 | 1,231 | 1,259 | +7 | +0.6% | 800 |
| 2022/02/16 | 1,252 | 1,252 | 1,252 | 1,252 | -2 | -0.2% | 100 |
| 2022/02/15 | 1,251 | 1,254 | 1,251 | 1,254 | -75 | -5.6% | 300 |
| 2022/02/14 | 1,300 | 1,329 | 1,300 | 1,329 | +25 | +1.9% | 1,000 |
| 2022/02/10 | 1,235 | 1,304 | 1,235 | 1,304 | +72 | +5.8% | 700 |
| 2022/02/09 | 1,234 | 1,264 | 1,232 | 1,232 | -18 | -1.4% | 900 |
| 2022/02/08 | 1,247 | 1,351 | 1,231 | 1,250 | +3 | +0.2% | 1,700 |
| 2022/02/07 | 1,266 | 1,277 | 1,247 | 1,247 | -19 | -1.5% | 600 |
| 2022/02/04 | 1,320 | 1,320 | 1,262 | 1,266 | -86 | -6.4% | 1,400 |
801～
850
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 276,500円 | +0.5% | -2.9% | 1.30% | 22.61倍 | 0.82倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| ピープル | 55,900円 | +9.6% | - | 0.00% | 214.18倍 | 1.01倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| セブン工 | 51,700円 | +4.4% | -47.1% | 3.87% | 32.97倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 57,100円 | +2.2% | -14.8% | 3.85% | 14.60倍 | 0.66倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 東ボード | 61,000円 | +33.5% | - | 0.00% | 7.94倍 | 1.02倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
