光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 41 | 41 | 41 | 41 | +1 | +2.5% | 1,000 |
| 2011/08/29 | 41 | 41 | 40 | 40 | -1 | -2.4% | 8,000 |
| 2011/08/26 | 41 | 41 | 41 | 41 | +1 | +2.5% | 1,000 |
| 2011/08/25 | 41 | 41 | 40 | 40 | ±0 | ±0% | 4,000 |
| 2011/08/24 | 40 | 40 | 40 | 40 | ±0 | ±0% | 5,000 |
| 2011/08/23 | 39 | 40 | 39 | 40 | -1 | -2.4% | 4,000 |
| 2011/08/22 | 41 | 41 | 41 | 41 | ±0 | ±0% | 2,000 |
| 2011/08/19 | 41 | 41 | 40 | 41 | -1 | -2.4% | 16,000 |
| 2011/08/18 | 42 | 42 | 42 | 42 | ±0 | ±0% | 1,000 |
| 2011/08/17 | 43 | 43 | 42 | 42 | -2 | -4.5% | 21,000 |
| 2011/08/16 | 44 | 44 | 42 | 44 | +1 | +2.3% | 17,000 |
| 2011/08/15 | 44 | 46 | 43 | 43 | ±0 | ±0% | 17,000 |
| 2011/08/12 | 43 | 43 | 43 | 43 | +1 | +2.4% | 4,000 |
| 2011/08/11 | 42 | 42 | 42 | 42 | -1 | -2.3% | 1,000 |
| 2011/08/10 | 42 | 43 | 42 | 43 | +2 | +4.9% | 3,000 |
| 2011/08/09 | 41 | 41 | 40 | 41 | -1 | -2.4% | 16,000 |
| 2011/08/08 | 42 | 42 | 42 | 42 | ±0 | ±0% | 4,000 |
| 2011/08/05 | 42 | 42 | 41 | 42 | -1 | -2.3% | 12,000 |
| 2011/08/04 | 43 | 43 | 42 | 43 | +1 | +2.4% | 11,000 |
| 2011/08/03 | 41 | 42 | 41 | 42 | -1 | -2.3% | 16,000 |
| 2011/08/02 | 42 | 43 | 42 | 43 | ±0 | ±0% | 7,000 |
| 2011/08/01 | 42 | 43 | 42 | 43 | +1 | +2.4% | 5,000 |
| 2011/07/29 | 43 | 43 | 41 | 42 | -1 | -2.3% | 25,000 |
| 2011/07/28 | 42 | 43 | 42 | 43 | ±0 | ±0% | 10,000 |
| 2011/07/27 | 43 | 43 | 43 | 43 | -1 | -2.3% | 7,000 |
| 2011/07/26 | 44 | 44 | 43 | 44 | -1 | -2.2% | 4,000 |
| 2011/07/25 | 44 | 45 | 44 | 45 | +1 | +2.3% | 8,000 |
| 2011/07/22 | 43 | 44 | 43 | 44 | +1 | +2.3% | 4,000 |
| 2011/07/21 | 42 | 43 | 42 | 43 | ±0 | ±0% | 17,000 |
| 2011/07/20 | 44 | 45 | 42 | 43 | -2 | -4.4% | 12,000 |
| 2011/07/19 | 45 | 46 | 44 | 45 | ±0 | ±0% | 13,000 |
| 2011/07/15 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 46 | 46 | 45 | 45 | ±0 | ±0% | 9,000 |
| 2011/07/08 | 45 | 45 | 45 | 45 | +1 | +2.3% | 12,000 |
| 2011/07/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 4,000 |
| 2011/07/06 | 45 | 45 | 45 | 45 | +1 | +2.3% | 5,000 |
| 2011/07/05 | 44 | 44 | 44 | 44 | -1 | -2.2% | 2,000 |
| 2011/07/04 | 44 | 45 | 43 | 45 | - | - | 13,000 |
| 2011/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/30 | 42 | 43 | 42 | 43 | - | - | 26,000 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 42 | 43 | 42 | 43 | ±0 | ±0% | 2,000 |
| 2011/06/27 | 43 | 43 | 43 | 43 | +1 | +2.4% | 6,000 |
| 2011/06/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 10,000 |
| 2011/06/23 | 42 | 43 | 42 | 43 | ±0 | ±0% | 24,000 |
| 2011/06/22 | 42 | 43 | 42 | 43 | +2 | +4.9% | 17,000 |
3401～
3450
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 276,500円 | +0.5% | -2.9% | 1.30% | 22.61倍 | 0.82倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| ピープル | 55,900円 | +9.6% | - | 0.00% | 214.18倍 | 1.01倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| セブン工 | 51,700円 | +4.4% | -47.1% | 3.87% | 32.97倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 57,100円 | +2.2% | -14.8% | 3.85% | 14.60倍 | 0.66倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 東ボード | 61,000円 | +33.5% | - | 0.00% | 7.94倍 | 1.02倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
