光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 39 | 39 | 37 | 38 | - | - | 6,000 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 38 | 39 | 38 | 39 | ±0 | ±0% | 3,000 |
| 2010/06/17 | 38 | 39 | 38 | 39 | -1 | -2.5% | 2,000 |
| 2010/06/16 | 38 | 40 | 38 | 40 | - | - | 4,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 39 | 40 | 39 | 40 | - | - | 2,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 37 | 38 | 37 | 38 | +1 | +2.7% | 2,000 |
| 2010/06/02 | 37 | 37 | 37 | 37 | -1 | -2.6% | 1,000 |
| 2010/06/01 | 38 | 38 | 37 | 38 | ±0 | ±0% | 5,000 |
| 2010/05/31 | 38 | 38 | 38 | 38 | ±0 | ±0% | 1,000 |
| 2010/05/28 | 38 | 38 | 36 | 38 | +1 | +2.7% | 5,000 |
| 2010/05/27 | 37 | 37 | 37 | 37 | ±0 | ±0% | 1,000 |
| 2010/05/26 | 38 | 38 | 35 | 37 | - | - | 3,000 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 36 | 37 | 35 | 37 | +1 | +2.8% | 25,000 |
| 2010/05/21 | 34 | 36 | 33 | 36 | -1 | -2.7% | 6,000 |
| 2010/05/20 | 36 | 37 | 36 | 37 | +1 | +2.8% | 11,000 |
| 2010/05/19 | 35 | 36 | 34 | 36 | ±0 | ±0% | 7,000 |
| 2010/05/18 | 36 | 36 | 36 | 36 | +1 | +2.9% | 1,000 |
| 2010/05/17 | 37 | 38 | 35 | 35 | -4 | -10.3% | 11,000 |
| 2010/05/14 | 37 | 39 | 37 | 39 | - | - | 2,000 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 36 | 38 | 36 | 38 | ±0 | ±0% | 8,000 |
| 2010/05/11 | 36 | 39 | 36 | 38 | -2 | -5% | 14,000 |
| 2010/05/10 | 38 | 40 | 38 | 40 | ±0 | ±0% | 3,000 |
| 2010/05/07 | 38 | 40 | 38 | 40 | - | - | 9,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 42 | 42 | 41 | 42 | - | - | 16,000 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 42 | 42 | 42 | 42 | +1 | +2.4% | 1,000 |
| 2010/04/26 | 42 | 42 | 41 | 41 | -1 | -2.4% | 5,000 |
| 2010/04/23 | 42 | 42 | 42 | 42 | +1 | +2.4% | 2,000 |
| 2010/04/22 | 41 | 41 | 41 | 41 | - | - | 1,000 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 42 | 43 | 41 | 43 | - | - | 19,000 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 43 | 43 | 43 | 43 | +1 | +2.4% | 3,000 |
| 2010/04/15 | 42 | 42 | 42 | 42 | ±0 | ±0% | 5,000 |
| 2010/04/14 | 42 | 42 | 42 | 42 | ±0 | ±0% | 3,000 |
| 2010/04/13 | 42 | 42 | 41 | 42 | +1 | +2.4% | 17,000 |
| 2010/04/12 | 41 | 42 | 41 | 41 | -1 | -2.4% | 31,000 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 166,600円 | +2.3% | -32.6% | 0.00% | 7.04倍 | 0.64倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| オービス | 140,200円 | -3.6% | -23.6% | 3.64% | 7.32倍 | 0.49倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| セブン工 | 50,300円 | +1.9% | +169.0% | 3.98% | 34.01倍 | 0.36倍 |
|
プレカット等木構造建材と階段、カウンター等内装建材の両方を扱うのが特徴。集成材にも強み |
| アールシーコア | 46,700円 | +3.8% | - | 0.00% | 38.28倍 | 0.64倍 |
|
ＢＥＳＳブランド住宅を販売。自然派のライフスタイル提案型に強み、販路は直販と地域代理店 |
| 研 創 | 52,100円 | +0.9% | -9.4% | 4.03% | 12.28倍 | 0.62倍 |
|
企業向けサイン、ネーム板等金属銘板の国内トップ。ＬＥＤ銘板が６割。広島を本拠に全国展開 |
市場注目の銘柄
チャート関連のコラム
