光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 45 | 45 | 45 | 45 | - | - | 1,000 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 46 | 46 | 45 | 45 | ±0 | ±0% | 9,000 |
| 2011/07/08 | 45 | 45 | 45 | 45 | +1 | +2.3% | 12,000 |
| 2011/07/07 | 44 | 45 | 44 | 44 | -1 | -2.2% | 4,000 |
| 2011/07/06 | 45 | 45 | 45 | 45 | +1 | +2.3% | 5,000 |
| 2011/07/05 | 44 | 44 | 44 | 44 | -1 | -2.2% | 2,000 |
| 2011/07/04 | 44 | 45 | 43 | 45 | - | - | 13,000 |
| 2011/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/30 | 42 | 43 | 42 | 43 | - | - | 26,000 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 42 | 43 | 42 | 43 | ±0 | ±0% | 2,000 |
| 2011/06/27 | 43 | 43 | 43 | 43 | +1 | +2.4% | 6,000 |
| 2011/06/24 | 43 | 43 | 42 | 42 | -1 | -2.3% | 10,000 |
| 2011/06/23 | 42 | 43 | 42 | 43 | ±0 | ±0% | 24,000 |
| 2011/06/22 | 42 | 43 | 42 | 43 | +2 | +4.9% | 17,000 |
| 2011/06/21 | 44 | 44 | 41 | 41 | -3 | -6.8% | 43,000 |
| 2011/06/20 | 44 | 46 | 42 | 44 | ±0 | ±0% | 53,000 |
| 2011/06/17 | 43 | 44 | 43 | 44 | ±0 | ±0% | 4,000 |
| 2011/06/16 | 44 | 44 | 43 | 44 | -1 | -2.2% | 7,000 |
| 2011/06/15 | 45 | 45 | 43 | 45 | ±0 | ±0% | 10,000 |
| 2011/06/14 | 43 | 45 | 43 | 45 | ±0 | ±0% | 10,000 |
| 2011/06/13 | 45 | 45 | 45 | 45 | +1 | +2.3% | 2,000 |
| 2011/06/10 | 44 | 44 | 44 | 44 | -1 | -2.2% | 1,000 |
| 2011/06/09 | 43 | 45 | 43 | 45 | -1 | -2.2% | 12,000 |
| 2011/06/08 | 46 | 46 | 45 | 46 | ±0 | ±0% | 5,000 |
| 2011/06/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 20,000 |
| 2011/06/06 | 47 | 48 | 46 | 47 | ±0 | ±0% | 10,000 |
| 2011/06/03 | 46 | 47 | 46 | 47 | ±0 | ±0% | 2,000 |
| 2011/06/02 | 46 | 47 | 45 | 47 | +1 | +2.2% | 12,000 |
| 2011/06/01 | 46 | 50 | 45 | 46 | +1 | +2.2% | 183,000 |
| 2011/05/31 | 44 | 45 | 44 | 45 | -1 | -2.2% | 21,000 |
| 2011/05/30 | 45 | 47 | 44 | 46 | +1 | +2.2% | 46,000 |
| 2011/05/27 | 45 | 49 | 45 | 45 | ±0 | ±0% | 73,000 |
| 2011/05/26 | 45 | 45 | 44 | 45 | +1 | +2.3% | 45,000 |
| 2011/05/25 | 48 | 48 | 43 | 44 | -4 | -8.3% | 347,000 |
| 2011/05/24 | 48 | 58 | 48 | 48 | -1 | -2% | 486,000 |
| 2011/05/23 | 51 | 68 | 49 | 49 | +5 | +11.4% | 2,601,000 |
| 2011/05/20 | 43 | 45 | 43 | 44 | ±0 | ±0% | 48,000 |
| 2011/05/19 | 44 | 44 | 42 | 44 | +1 | +2.3% | 15,000 |
| 2011/05/18 | 44 | 44 | 43 | 43 | ±0 | ±0% | 14,000 |
| 2011/05/17 | 44 | 46 | 43 | 43 | -1 | -2.3% | 49,000 |
| 2011/05/16 | 45 | 50 | 42 | 44 | +1 | +2.3% | 165,000 |
| 2011/05/13 | 42 | 44 | 42 | 43 | ±0 | ±0% | 10,000 |
| 2011/05/12 | 42 | 44 | 42 | 43 | ±0 | ±0% | 36,000 |
| 2011/05/11 | 42 | 44 | 42 | 43 | -1 | -2.3% | 11,000 |
| 2011/05/10 | 43 | 44 | 43 | 44 | - | - | 4,000 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 134,500円 | +0.5% | -2.9% | 2.68% | 11.00倍 | 0.40倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| イタミアート | 104,400円 | +11.7% | -36.1% | 1.92% | 14.21倍 | 1.27倍 |
|
のぼり旗、幕、看板など広告宣伝用商材をネット販売。全工程を自社で、短納期・低価格が強み |
| くろ工 | 70,700円 | +2.8% | +531.6% | 2.83% | 17.21倍 | 0.26倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| カワセＣＳ | 25,200円 | -2.9% | -63.3% | 1.98% | 39.44倍 | 0.50倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| マツモト | 78,300円 | -2.4% | - | 0.00% | 126.70倍 | 0.92倍 |
|
学校の卒業アルバム制作大手。学術図書等の一般商業印刷も。卒業アルバムのデジタル化実証中 |
市場注目の銘柄
チャート関連のコラム
