光陽社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/21 | 44 | 44 | 41 | 41 | -3 | -6.8% | 43,000 |
| 2011/06/20 | 44 | 46 | 42 | 44 | ±0 | ±0% | 53,000 |
| 2011/06/17 | 43 | 44 | 43 | 44 | ±0 | ±0% | 4,000 |
| 2011/06/16 | 44 | 44 | 43 | 44 | -1 | -2.2% | 7,000 |
| 2011/06/15 | 45 | 45 | 43 | 45 | ±0 | ±0% | 10,000 |
| 2011/06/14 | 43 | 45 | 43 | 45 | ±0 | ±0% | 10,000 |
| 2011/06/13 | 45 | 45 | 45 | 45 | +1 | +2.3% | 2,000 |
| 2011/06/10 | 44 | 44 | 44 | 44 | -1 | -2.2% | 1,000 |
| 2011/06/09 | 43 | 45 | 43 | 45 | -1 | -2.2% | 12,000 |
| 2011/06/08 | 46 | 46 | 45 | 46 | ±0 | ±0% | 5,000 |
| 2011/06/07 | 47 | 47 | 46 | 46 | -1 | -2.1% | 20,000 |
| 2011/06/06 | 47 | 48 | 46 | 47 | ±0 | ±0% | 10,000 |
| 2011/06/03 | 46 | 47 | 46 | 47 | ±0 | ±0% | 2,000 |
| 2011/06/02 | 46 | 47 | 45 | 47 | +1 | +2.2% | 12,000 |
| 2011/06/01 | 46 | 50 | 45 | 46 | +1 | +2.2% | 183,000 |
| 2011/05/31 | 44 | 45 | 44 | 45 | -1 | -2.2% | 21,000 |
| 2011/05/30 | 45 | 47 | 44 | 46 | +1 | +2.2% | 46,000 |
| 2011/05/27 | 45 | 49 | 45 | 45 | ±0 | ±0% | 73,000 |
| 2011/05/26 | 45 | 45 | 44 | 45 | +1 | +2.3% | 45,000 |
| 2011/05/25 | 48 | 48 | 43 | 44 | -4 | -8.3% | 347,000 |
| 2011/05/24 | 48 | 58 | 48 | 48 | -1 | -2% | 486,000 |
| 2011/05/23 | 51 | 68 | 49 | 49 | +5 | +11.4% | 2,601,000 |
| 2011/05/20 | 43 | 45 | 43 | 44 | ±0 | ±0% | 48,000 |
| 2011/05/19 | 44 | 44 | 42 | 44 | +1 | +2.3% | 15,000 |
| 2011/05/18 | 44 | 44 | 43 | 43 | ±0 | ±0% | 14,000 |
| 2011/05/17 | 44 | 46 | 43 | 43 | -1 | -2.3% | 49,000 |
| 2011/05/16 | 45 | 50 | 42 | 44 | +1 | +2.3% | 165,000 |
| 2011/05/13 | 42 | 44 | 42 | 43 | ±0 | ±0% | 10,000 |
| 2011/05/12 | 42 | 44 | 42 | 43 | ±0 | ±0% | 36,000 |
| 2011/05/11 | 42 | 44 | 42 | 43 | -1 | -2.3% | 11,000 |
| 2011/05/10 | 43 | 44 | 43 | 44 | - | - | 4,000 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 43 | 45 | 43 | 45 | - | - | 3,000 |
| 2011/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 43 | 44 | 43 | 44 | -1 | -2.2% | 2,000 |
| 2011/04/25 | 44 | 45 | 44 | 45 | +2 | +4.7% | 9,000 |
| 2011/04/22 | 42 | 44 | 42 | 43 | ±0 | ±0% | 8,000 |
| 2011/04/21 | 44 | 44 | 42 | 43 | -1 | -2.3% | 29,000 |
| 2011/04/20 | 42 | 44 | 42 | 44 | +1 | +2.3% | 27,000 |
| 2011/04/19 | 43 | 44 | 40 | 43 | ±0 | ±0% | 19,000 |
| 2011/04/18 | 42 | 50 | 42 | 43 | +3 | +7.5% | 231,000 |
| 2011/04/15 | 40 | 40 | 40 | 40 | ±0 | ±0% | 12,000 |
| 2011/04/14 | 38 | 40 | 38 | 40 | +2 | +5.3% | 5,000 |
| 2011/04/13 | 35 | 38 | 35 | 38 | +2 | +5.6% | 9,000 |
| 2011/04/12 | 36 | 36 | 36 | 36 | - | - | 2,000 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 38 | 38 | 38 | 38 | +1 | +2.7% | 1,000 |
| 2011/04/07 | 37 | 37 | 37 | 37 | +1 | +2.8% | 1,000 |
3451～
3500
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「光陽社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光陽社 | 276,500円 | +0.5% | -2.9% | 1.30% | 22.61倍 | 0.82倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
| ピープル | 55,900円 | +9.6% | - | 0.00% | 214.18倍 | 1.01倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| セブン工 | 51,700円 | +4.4% | -47.1% | 3.87% | 32.97倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 研 創 | 57,100円 | +2.2% | -14.8% | 3.85% | 14.60倍 | 0.66倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 東ボード | 61,000円 | +33.5% | - | 0.00% | 7.94倍 | 1.02倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
