フジコピアンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 1,647 | 1,647 | 1,647 | 1,647 | - | - | 100 |
| 2021/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/10 | 1,647 | 1,647 | 1,647 | 1,647 | - | - | 200 |
| 2021/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/08 | 1,606 | 1,616 | 1,606 | 1,616 | +11 | +0.7% | 500 |
| 2021/06/07 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 3,100 |
| 2021/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/03 | 1,605 | 1,605 | 1,605 | 1,605 | - | - | 300 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/27 | 1,610 | 1,610 | 1,595 | 1,595 | +5 | +0.3% | 800 |
| 2021/05/26 | 1,590 | 1,590 | 1,590 | 1,590 | -18 | -1.1% | 100 |
| 2021/05/25 | 1,609 | 1,610 | 1,608 | 1,608 | +8 | +0.5% | 300 |
| 2021/05/24 | 1,585 | 1,600 | 1,585 | 1,600 | +15 | +0.9% | 300 |
| 2021/05/21 | 1,575 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 300 |
| 2021/05/20 | 1,580 | 1,585 | 1,580 | 1,585 | +12 | +0.8% | 900 |
| 2021/05/19 | 1,570 | 1,573 | 1,570 | 1,573 | - | - | 300 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 700 |
| 2021/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/10 | 1,549 | 1,549 | 1,549 | 1,549 | +9 | +0.6% | 100 |
| 2021/05/07 | 1,545 | 1,545 | 1,540 | 1,540 | -1 | -0.1% | 700 |
| 2021/05/06 | 1,560 | 1,560 | 1,541 | 1,541 | -17 | -1.1% | 300 |
| 2021/04/30 | 1,535 | 1,558 | 1,535 | 1,558 | - | - | 600 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 1,533 | 1,533 | 1,533 | 1,533 | -27 | -1.7% | 100 |
| 2021/04/26 | 1,560 | 1,560 | 1,560 | 1,560 | - | - | 200 |
| 2021/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/21 | 1,517 | 1,517 | 1,511 | 1,511 | - | - | 200 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 1,508 | 1,528 | 1,508 | 1,517 | - | - | 800 |
| 2021/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/15 | 1,565 | 1,565 | 1,525 | 1,525 | +22 | +1.5% | 200 |
| 2021/04/14 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 200 |
| 2021/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/12 | 1,541 | 1,541 | 1,541 | 1,541 | - | - | 400 |
| 2021/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/08 | 1,501 | 1,501 | 1,501 | 1,501 | +1 | +0.1% | 100 |
| 2021/04/07 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 100 |
| 2021/04/06 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 100 |
| 2021/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/01 | 1,546 | 1,546 | 1,540 | 1,540 | -10 | -0.6% | 200 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「フジコピア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジコピア | 143,900円 | +1.3% | -25.5% | 4.45% | 110.10倍 | 0.21倍 |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| 日アイエスケイ | 150,900円 | +1.7% | -7.3% | 1.99% | 6.18倍 | 0.55倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| プラッツ | 69,400円 | +22.1% | -14.4% | 2.02% | 18.98倍 | 0.77倍 |
|
個人向けレンタル主柱に介護ベッドを製造販売。ベトナムに持分生産拠点、ハイアールと協業 |
| オービス | 134,100円 | +12.3% | +0.3% | 4.25% | 5.96倍 | 0.44倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| セブン工 | 50,000円 | +4.4% | -47.1% | 4.00% | 31.89倍 | 0.35倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
