フジコピアンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 108 | 108 | 108 | 108 | - | - | 1,000 |
| 2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 110 | 110 | 110 | 110 | ±0 | ±0% | 21,000 |
| 2010/06/30 | 113 | 113 | 110 | 110 | - | - | 8,000 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 116 | 116 | 114 | 114 | -2 | -1.7% | 3,000 |
| 2010/06/25 | 116 | 116 | 116 | 116 | +2 | +1.8% | 3,000 |
| 2010/06/24 | 115 | 115 | 114 | 114 | ±0 | ±0% | 2,000 |
| 2010/06/23 | 114 | 114 | 114 | 114 | ±0 | ±0% | 8,000 |
| 2010/06/22 | 114 | 114 | 114 | 114 | ±0 | ±0% | 5,000 |
| 2010/06/21 | 115 | 115 | 114 | 114 | -1 | -0.9% | 9,000 |
| 2010/06/18 | 115 | 115 | 115 | 115 | ±0 | ±0% | 9,000 |
| 2010/06/17 | 115 | 115 | 115 | 115 | ±0 | ±0% | 12,000 |
| 2010/06/16 | 116 | 116 | 112 | 115 | - | - | 17,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 111 | 114 | 110 | 114 | +3 | +2.7% | 12,000 |
| 2010/06/11 | 111 | 112 | 111 | 111 | -1 | -0.9% | 10,000 |
| 2010/06/10 | 110 | 112 | 110 | 112 | +4 | +3.7% | 11,000 |
| 2010/06/09 | 108 | 108 | 108 | 108 | ±0 | ±0% | 8,000 |
| 2010/06/08 | 108 | 108 | 108 | 108 | ±0 | ±0% | 5,000 |
| 2010/06/07 | 108 | 108 | 108 | 108 | -2 | -1.8% | 5,000 |
| 2010/06/04 | 109 | 110 | 109 | 110 | +3 | +2.8% | 5,000 |
| 2010/06/03 | 105 | 109 | 105 | 107 | +1 | +0.9% | 6,000 |
| 2010/06/02 | 106 | 106 | 106 | 106 | ±0 | ±0% | 11,000 |
| 2010/06/01 | 103 | 106 | 103 | 106 | -2 | -1.9% | 26,000 |
| 2010/05/31 | 108 | 108 | 108 | 108 | - | - | 2,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 110 | 110 | 110 | 110 | +1 | +0.9% | 1,000 |
| 2010/05/26 | 109 | 109 | 109 | 109 | -2 | -1.8% | 2,000 |
| 2010/05/25 | 111 | 111 | 111 | 111 | +4 | +3.7% | 8,000 |
| 2010/05/24 | 107 | 107 | 107 | 107 | +2 | +1.9% | 2,000 |
| 2010/05/21 | 110 | 110 | 105 | 105 | -6 | -5.4% | 22,000 |
| 2010/05/20 | 111 | 111 | 110 | 111 | -1 | -0.9% | 13,000 |
| 2010/05/19 | 113 | 113 | 110 | 112 | -1 | -0.9% | 17,000 |
| 2010/05/18 | 117 | 117 | 113 | 113 | ±0 | ±0% | 18,000 |
| 2010/05/17 | 113 | 115 | 113 | 113 | -3 | -2.6% | 18,000 |
| 2010/05/14 | 119 | 119 | 116 | 116 | -3 | -2.5% | 23,000 |
| 2010/05/13 | 121 | 127 | 111 | 119 | +19 | +19% | 106,000 |
| 2010/05/12 | 102 | 103 | 100 | 100 | -4 | -3.8% | 22,000 |
| 2010/05/11 | 105 | 106 | 104 | 104 | ±0 | ±0% | 6,000 |
| 2010/05/10 | 106 | 106 | 104 | 104 | ±0 | ±0% | 12,000 |
| 2010/05/07 | 104 | 105 | 104 | 104 | -5 | -4.6% | 11,000 |
| 2010/05/06 | 109 | 109 | 109 | 109 | -4 | -3.5% | 1,000 |
| 2010/04/30 | 113 | 113 | 113 | 113 | ±0 | ±0% | 5,000 |
| 2010/04/28 | 113 | 113 | 113 | 113 | -3 | -2.6% | 5,000 |
| 2010/04/27 | 116 | 116 | 116 | 116 | +2 | +1.8% | 3,000 |
| 2010/04/26 | 114 | 114 | 111 | 114 | +3 | +2.7% | 28,000 |
| 2010/04/23 | 112 | 112 | 111 | 111 | ±0 | ±0% | 4,000 |
| 2010/04/22 | 110 | 111 | 110 | 111 | +1 | +0.9% | 3,000 |
3651～
3700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「フジコピア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジコピア | 142,800円 | +1.3% | -25.5% | 4.48% | 109.26倍 | 0.21倍 |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| 総合商研 | 88,600円 | 0.0% | +1.2% | 2.26% | 9.49倍 | 0.74倍 |
|
折り込み広告の企画制作が主力。年賀状印刷首位。第２四半期の比重大。ＢＰＯ事業を育成中 |
| ピープル | 57,600円 | +9.6% | - | 0.00% | 220.69倍 | 1.04倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| オービス | 135,000円 | +12.3% | +0.3% | 4.22% | 6.00倍 | 0.44倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| セブン工 | 51,200円 | +4.4% | -47.1% | 3.91% | 32.65倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
