ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/21 | 175 | 175 | 170 | 170 | - | - | 4,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 160 | 160 | 160 | 160 | -1 | -0.6% | 2,000 |
| 2010/06/15 | 161 | 161 | 161 | 161 | - | - | 1,000 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 162 | 162 | 162 | 162 | - | - | 1,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 164 | 164 | 164 | 164 | -5 | -3% | 1,000 |
| 2010/06/07 | 175 | 176 | 168 | 169 | -3 | -1.7% | 21,000 |
| 2010/06/04 | 174 | 175 | 169 | 172 | -2 | -1.1% | 14,000 |
| 2010/06/03 | 174 | 175 | 174 | 174 | +2 | +1.2% | 34,000 |
| 2010/06/02 | 170 | 172 | 170 | 172 | +1 | +0.6% | 4,000 |
| 2010/06/01 | 171 | 171 | 171 | 171 | -4 | -2.3% | 1,000 |
| 2010/05/31 | 174 | 175 | 174 | 175 | +2 | +1.2% | 12,000 |
| 2010/05/28 | 173 | 173 | 173 | 173 | +1 | +0.6% | 3,000 |
| 2010/05/27 | 172 | 172 | 172 | 172 | +1 | +0.6% | 3,000 |
| 2010/05/26 | 166 | 171 | 166 | 171 | +4 | +2.4% | 2,000 |
| 2010/05/25 | 168 | 168 | 167 | 167 | -5 | -2.9% | 4,000 |
| 2010/05/24 | 173 | 173 | 167 | 172 | +7 | +4.2% | 4,000 |
| 2010/05/21 | 175 | 175 | 165 | 165 | -10 | -5.7% | 3,000 |
| 2010/05/20 | 175 | 175 | 170 | 175 | +3 | +1.7% | 4,000 |
| 2010/05/19 | 172 | 172 | 172 | 172 | ±0 | ±0% | 4,000 |
| 2010/05/18 | 175 | 175 | 163 | 172 | -3 | -1.7% | 12,000 |
| 2010/05/17 | 173 | 175 | 173 | 175 | -2 | -1.1% | 3,000 |
| 2010/05/14 | 178 | 178 | 177 | 177 | ±0 | ±0% | 10,000 |
| 2010/05/13 | 177 | 177 | 176 | 177 | +3 | +1.7% | 10,000 |
| 2010/05/12 | 170 | 174 | 170 | 174 | +4 | +2.4% | 39,000 |
| 2010/05/11 | 175 | 176 | 170 | 170 | -3 | -1.7% | 7,000 |
| 2010/05/10 | 166 | 173 | 166 | 173 | +7 | +4.2% | 13,000 |
| 2010/05/07 | 171 | 172 | 166 | 166 | -6 | -3.5% | 9,000 |
| 2010/05/06 | 173 | 174 | 171 | 172 | -2 | -1.1% | 15,000 |
| 2010/04/30 | 174 | 175 | 174 | 174 | +4 | +2.4% | 29,000 |
| 2010/04/28 | 162 | 170 | 162 | 170 | +7 | +4.3% | 14,000 |
| 2010/04/27 | 160 | 163 | 160 | 163 | +3 | +1.9% | 6,000 |
| 2010/04/26 | 159 | 160 | 159 | 160 | +3 | +1.9% | 24,000 |
| 2010/04/23 | 157 | 157 | 157 | 157 | +1 | +0.6% | 1,000 |
| 2010/04/22 | 156 | 163 | 156 | 156 | - | - | 15,000 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 164 | 164 | 156 | 156 | -8 | -4.9% | 23,000 |
| 2010/04/19 | 164 | 164 | 164 | 164 | ±0 | ±0% | 1,000 |
| 2010/04/16 | 164 | 164 | 164 | 164 | -1 | -0.6% | 12,000 |
| 2010/04/15 | 166 | 166 | 165 | 165 | -3 | -1.8% | 8,000 |
| 2010/04/14 | 167 | 168 | 167 | 168 | +3 | +1.8% | 4,000 |
| 2010/04/13 | 169 | 169 | 165 | 165 | -3 | -1.8% | 5,000 |
| 2010/04/12 | 168 | 168 | 168 | 168 | +3 | +1.8% | 5,000 |
| 2010/04/09 | 165 | 165 | 165 | 165 | ±0 | ±0% | 1,000 |
| 2010/04/08 | 165 | 165 | 165 | 165 | ±0 | ±0% | 1,000 |
| 2010/04/07 | 165 | 165 | 165 | 165 | ±0 | ±0% | 5,000 |
3401～
3450
件表示中 / 3454件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 145,900円 | +6.8% | -61.0% | 1.37% | 19.57倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| 光村印 | 157,900円 | +0.7% | +203.6% | 3.17% | 32.24倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 88,000円 | +3.1% | -47.4% | 1.36% | 14.34倍 | 0.37倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 113,400円 | +7.9% | - | 2.20% | 19.24倍 | 0.38倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 野崎印 | 19,200円 | +3.8% | +1.8% | 2.60% | 6.90倍 | 0.80倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
