ミロクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,142 | 1,161 | 1,142 | 1,151 | +13 | +1.1% | 4,300 |
| 2025/06/27 | 1,125 | 1,138 | 1,125 | 1,138 | +17 | +1.5% | 1,100 |
| 2025/06/26 | 1,129 | 1,129 | 1,121 | 1,121 | +3 | +0.3% | 700 |
| 2025/06/25 | 1,122 | 1,122 | 1,117 | 1,118 | -13 | -1.1% | 1,100 |
| 2025/06/24 | 1,121 | 1,132 | 1,121 | 1,131 | +10 | +0.9% | 800 |
| 2025/06/23 | 1,126 | 1,133 | 1,120 | 1,121 | -6 | -0.5% | 1,200 |
| 2025/06/20 | 1,146 | 1,146 | 1,117 | 1,127 | -19 | -1.7% | 1,900 |
| 2025/06/19 | 1,134 | 1,147 | 1,134 | 1,146 | +4 | +0.4% | 1,100 |
| 2025/06/18 | 1,146 | 1,146 | 1,141 | 1,142 | -4 | -0.3% | 1,200 |
| 2025/06/17 | 1,149 | 1,152 | 1,146 | 1,146 | -5 | -0.4% | 1,800 |
| 2025/06/16 | 1,165 | 1,185 | 1,150 | 1,151 | -29 | -2.5% | 5,900 |
| 2025/06/13 | 1,163 | 1,187 | 1,163 | 1,180 | +5 | +0.4% | 3,600 |
| 2025/06/12 | 1,217 | 1,230 | 1,172 | 1,175 | -36 | -3% | 10,300 |
| 2025/06/11 | 1,258 | 1,269 | 1,195 | 1,211 | +73 | +6.4% | 105,400 |
| 2025/06/10 | 1,093 | 1,146 | 1,093 | 1,138 | +46 | +4.2% | 7,900 |
| 2025/06/09 | 1,092 | 1,092 | 1,092 | 1,092 | -17 | -1.5% | 200 |
| 2025/06/06 | 1,109 | 1,109 | 1,100 | 1,109 | +1 | +0.1% | 1,300 |
| 2025/06/05 | 1,145 | 1,145 | 1,090 | 1,108 | -35 | -3.1% | 4,000 |
| 2025/06/04 | 1,076 | 1,170 | 1,072 | 1,143 | - | - | 13,800 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 1,061 | 1,061 | 1,061 | 1,061 | -4 | -0.4% | 400 |
| 2025/05/30 | 1,062 | 1,065 | 1,062 | 1,065 | +3 | +0.3% | 700 |
| 2025/05/29 | 1,070 | 1,073 | 1,060 | 1,062 | -8 | -0.7% | 1,800 |
| 2025/05/28 | 1,074 | 1,083 | 1,070 | 1,070 | -4 | -0.4% | 4,500 |
| 2025/05/27 | 1,072 | 1,077 | 1,068 | 1,074 | +10 | +0.9% | 700 |
| 2025/05/26 | 1,064 | 1,064 | 1,064 | 1,064 | -14 | -1.3% | 100 |
| 2025/05/23 | 1,064 | 1,078 | 1,064 | 1,078 | +14 | +1.3% | 300 |
| 2025/05/22 | 1,062 | 1,064 | 1,062 | 1,064 | -1 | -0.1% | 300 |
| 2025/05/21 | 1,078 | 1,197 | 1,064 | 1,065 | -15 | -1.4% | 30,900 |
| 2025/05/20 | 1,089 | 1,089 | 1,080 | 1,080 | +3 | +0.3% | 1,000 |
| 2025/05/19 | 1,087 | 1,087 | 1,077 | 1,077 | +8 | +0.7% | 300 |
| 2025/05/16 | 1,069 | 1,069 | 1,069 | 1,069 | -26 | -2.4% | 300 |
| 2025/05/15 | 1,079 | 1,095 | 1,079 | 1,095 | +27 | +2.5% | 300 |
| 2025/05/14 | 1,099 | 1,099 | 1,065 | 1,068 | -12 | -1.1% | 1,700 |
| 2025/05/13 | 1,076 | 1,103 | 1,076 | 1,080 | +4 | +0.4% | 300 |
| 2025/05/12 | 1,067 | 1,078 | 1,067 | 1,076 | +6 | +0.6% | 900 |
| 2025/05/09 | 1,072 | 1,074 | 1,070 | 1,070 | +4 | +0.4% | 900 |
| 2025/05/08 | 1,147 | 1,147 | 1,057 | 1,066 | -81 | -7.1% | 22,200 |
| 2025/05/07 | 1,054 | 1,148 | 1,054 | 1,147 | +94 | +8.9% | 32,600 |
| 2025/05/02 | 1,063 | 1,063 | 1,051 | 1,053 | -3 | -0.3% | 600 |
| 2025/05/01 | 1,051 | 1,056 | 1,051 | 1,056 | +9 | +0.9% | 200 |
| 2025/04/30 | 1,060 | 1,060 | 1,047 | 1,047 | -1 | -0.1% | 1,000 |
| 2025/04/28 | 1,047 | 1,053 | 1,045 | 1,048 | -29 | -2.7% | 900 |
| 2025/04/25 | 1,056 | 1,077 | 1,056 | 1,077 | +41 | +4% | 600 |
| 2025/04/24 | 1,042 | 1,051 | 1,036 | 1,036 | -4 | -0.4% | 400 |
| 2025/04/23 | 1,037 | 1,045 | 1,037 | 1,040 | +4 | +0.4% | 600 |
| 2025/04/22 | 1,044 | 1,049 | 1,036 | 1,036 | -7 | -0.7% | 1,300 |
| 2025/04/21 | 1,050 | 1,052 | 1,043 | 1,043 | -11 | -1% | 1,100 |
| 2025/04/18 | 1,068 | 1,075 | 1,047 | 1,054 | +11 | +1.1% | 7,300 |
| 2025/04/17 | 1,040 | 1,277 | 1,011 | 1,043 | -9 | -0.9% | 149,600 |
1～
50
件表示中 / 3731件
類似銘柄と比較する
現在ご覧いただいている「ミロク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミロク | 115,100円 | +21.5% | - | 0.87% | 18.86倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 10,200円 | +10.4% | +15.2% | 0.00% | 15.86倍 | 2.07倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| セーラー | 12,100円 | +14.1% | - | 0.00% | - | 2.85倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| ホクシン | 12,000円 | +7.6% | - | 1.67% | 169.01倍 | 0.58倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
| ドリームベ | 76,700円 | +3.4% | +9.8% | 4.43% | 7.14倍 | 0.70倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
