ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,728 | 1,728 | 1,664 | 1,685 | -34 | -2% | 1,600 |
| 2025/10/09 | 1,710 | 1,719 | 1,699 | 1,719 | -1 | -0.1% | 1,300 |
| 2025/10/08 | 1,762 | 1,762 | 1,670 | 1,720 | -81 | -4.5% | 3,900 |
| 2025/10/07 | 1,782 | 1,838 | 1,720 | 1,801 | -13 | -0.7% | 9,800 |
| 2025/10/06 | 2,030 | 2,030 | 1,750 | 1,814 | -223 | -10.9% | 26,400 |
| 2025/10/03 | 1,707 | 2,037 | 1,630 | 2,037 | +290 | +16.6% | 21,000 |
| 2025/10/02 | 1,611 | 1,747 | 1,589 | 1,747 | +167 | +10.6% | 24,500 |
| 2025/10/01 | 2,061 | 2,069 | 1,562 | 1,580 | -472 | -23% | 73,300 |
| 2025/09/30 | 2,057 | 2,085 | 2,052 | 2,052 | -3 | -0.1% | 1,600 |
| 2025/09/29 | 2,097 | 2,097 | 2,001 | 2,055 | +5 | +0.2% | 4,100 |
| 2025/09/26 | 1,891 | 2,097 | 1,891 | 2,050 | +199 | +10.8% | 18,900 |
| 2025/09/25 | 2,100 | 2,179 | 1,760 | 1,851 | -69 | -3.6% | 47,600 |
| 2025/09/24 | 1,520 | 1,920 | 1,520 | 1,920 | +400 | +26.3% | 44,300 |
| 2025/09/22 | 1,488 | 1,520 | 1,488 | 1,520 | +32 | +2.2% | 1,100 |
| 2025/09/19 | 1,470 | 1,503 | 1,470 | 1,488 | +13 | +0.9% | 1,600 |
| 2025/09/18 | 1,481 | 1,485 | 1,464 | 1,475 | -6 | -0.4% | 700 |
| 2025/09/17 | 1,472 | 1,481 | 1,472 | 1,481 | +11 | +0.7% | 700 |
| 2025/09/16 | 1,478 | 1,478 | 1,470 | 1,470 | -8 | -0.5% | 400 |
| 2025/09/12 | 1,478 | 1,478 | 1,478 | 1,478 | +18 | +1.2% | 100 |
| 2025/09/11 | 1,461 | 1,461 | 1,460 | 1,460 | ±0 | ±0% | 400 |
| 2025/09/10 | 1,455 | 1,460 | 1,430 | 1,460 | +5 | +0.3% | 1,500 |
| 2025/09/09 | 1,477 | 1,477 | 1,455 | 1,455 | -21 | -1.4% | 1,400 |
| 2025/09/08 | 1,490 | 1,490 | 1,476 | 1,476 | -24 | -1.6% | 1,300 |
| 2025/09/05 | 1,470 | 1,500 | 1,470 | 1,500 | +29 | +2% | 800 |
| 2025/09/04 | 1,489 | 1,493 | 1,453 | 1,471 | +11 | +0.8% | 4,100 |
| 2025/09/03 | 1,460 | 1,480 | 1,460 | 1,460 | - | - | 800 |
| 2025/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/29 | 1,465 | 1,465 | 1,460 | 1,460 | -5 | -0.3% | 200 |
| 2025/08/28 | 1,436 | 1,465 | 1,436 | 1,465 | +33 | +2.3% | 200 |
| 2025/08/27 | 1,459 | 1,468 | 1,432 | 1,432 | +3 | +0.2% | 1,400 |
| 2025/08/26 | 1,452 | 1,452 | 1,429 | 1,429 | -26 | -1.8% | 300 |
| 2025/08/25 | 1,455 | 1,455 | 1,455 | 1,455 | +30 | +2.1% | 400 |
| 2025/08/22 | 1,461 | 1,461 | 1,420 | 1,425 | - | - | 1,600 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 1,452 | 1,452 | 1,450 | 1,450 | -10 | -0.7% | 400 |
| 2025/08/19 | 1,423 | 1,460 | 1,419 | 1,460 | +26 | +1.8% | 700 |
| 2025/08/18 | 1,451 | 1,453 | 1,434 | 1,434 | -13 | -0.9% | 2,300 |
| 2025/08/15 | 1,447 | 1,448 | 1,414 | 1,447 | +17 | +1.2% | 2,500 |
| 2025/08/14 | 1,454 | 1,454 | 1,430 | 1,430 | ±0 | ±0% | 700 |
| 2025/08/13 | 1,425 | 1,430 | 1,425 | 1,430 | +6 | +0.4% | 700 |
| 2025/08/12 | 1,443 | 1,443 | 1,423 | 1,424 | -4 | -0.3% | 1,400 |
| 2025/08/08 | 1,440 | 1,440 | 1,428 | 1,428 | -12 | -0.8% | 1,100 |
| 2025/08/07 | 1,469 | 1,469 | 1,440 | 1,440 | -7 | -0.5% | 2,000 |
| 2025/08/06 | 1,459 | 1,459 | 1,445 | 1,447 | -18 | -1.2% | 1,500 |
| 2025/08/05 | 1,440 | 1,491 | 1,440 | 1,465 | +25 | +1.7% | 3,600 |
| 2025/08/04 | 1,462 | 1,472 | 1,414 | 1,440 | -52 | -3.5% | 4,700 |
| 2025/08/01 | 1,516 | 1,520 | 1,491 | 1,492 | -41 | -2.7% | 2,800 |
| 2025/07/31 | 1,557 | 1,698 | 1,533 | 1,533 | -11 | -0.7% | 18,800 |
| 2025/07/30 | 1,466 | 1,545 | 1,466 | 1,544 | +81 | +5.5% | 4,300 |
1～
50
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 168,500円 | +0.3% | -34.2% | 0.71% | 40.33倍 | 0.69倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 中国工 | 55,800円 | +1.1% | -17.5% | 3.58% | 8.28倍 | 0.34倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 日カン | 130,000円 | +9.9% | - | 2.31% | 14.25倍 | 0.43倍 |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 清鋼材 | - | +13.2% | - | - | - | - |
|
- |
| サトウ産業 | - | +35.3% | +52.9% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
