ネポンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 89 | 89 | 89 | 89 | +1 | +1.1% | 1,000 |
| 2011/07/12 | 89 | 89 | 88 | 88 | +1 | +1.1% | 2,000 |
| 2011/07/11 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2011/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/04 | 86 | 86 | 86 | 86 | ±0 | ±0% | 1,000 |
| 2011/07/01 | 86 | 86 | 86 | 86 | - | - | 1,000 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/27 | 85 | 85 | 85 | 85 | +1 | +1.2% | 1,000 |
| 2011/06/24 | 84 | 84 | 84 | 84 | - | - | 1,000 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/21 | 87 | 87 | 82 | 82 | - | - | 2,000 |
| 2011/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/17 | 86 | 86 | 86 | 86 | +3 | +3.6% | 3,000 |
| 2011/06/16 | 83 | 83 | 83 | 83 | ±0 | ±0% | 2,000 |
| 2011/06/15 | 83 | 83 | 83 | 83 | ±0 | ±0% | 1,000 |
| 2011/06/14 | 83 | 83 | 83 | 83 | +3 | +3.8% | 2,000 |
| 2011/06/13 | 79 | 80 | 77 | 80 | +1 | +1.3% | 7,000 |
| 2011/06/10 | 79 | 79 | 79 | 79 | - | - | 1,000 |
| 2011/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/07 | 77 | 77 | 77 | 77 | - | - | 1,000 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 77 | 78 | 77 | 78 | - | - | 2,000 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 77 | 77 | 77 | 77 | -1 | -1.3% | 3,000 |
| 2011/05/30 | 78 | 78 | 78 | 78 | - | - | 3,000 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 82 | 82 | 79 | 79 | -2 | -2.5% | 2,000 |
| 2011/05/25 | 81 | 81 | 81 | 81 | +1 | +1.3% | 2,000 |
| 2011/05/24 | 80 | 80 | 80 | 80 | +2 | +2.6% | 3,000 |
| 2011/05/23 | 79 | 79 | 78 | 78 | - | - | 4,000 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 80 | 80 | 80 | 80 | - | - | 4,000 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 85 | 85 | 85 | 85 | +3 | +3.7% | 2,000 |
| 2011/05/16 | 86 | 86 | 80 | 82 | -2 | -2.4% | 14,000 |
| 2011/05/13 | 94 | 94 | 83 | 84 | -10 | -10.6% | 9,000 |
| 2011/05/12 | 94 | 94 | 94 | 94 | ±0 | ±0% | 1,000 |
| 2011/05/11 | 94 | 94 | 94 | 94 | +3 | +3.3% | 1,000 |
| 2011/05/10 | 90 | 91 | 90 | 91 | - | - | 2,000 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 84 | 90 | 83 | 90 | - | - | 3,000 |
| 2011/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
3401～
3450
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ネポン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネポン | 148,000円 | +0.3% | -34.2% | 0.81% | 35.42倍 | 0.61倍 |
|
施設園芸用温風暖房機など熱機器が主力。農産物販売や農業ＩＣＴクラウドサービス事業推進 |
| 日カン | - | +9.9% | - | - | - | - |
|
製缶中堅で産業用１８リットル缶大手。粉乳用等美術缶も。接着缶で先鞭。ＪＦＥコンテイナーと提携 |
| 中国工 | 54,400円 | +1.1% | -17.5% | 3.68% | 8.03倍 | 0.33倍 |
|
家庭用ＬＰガス容器の最大手。飼料タンク、子会社でトラック輸送も展開。水素容器開発に注力 |
| 清鋼材 | - | - | - | - | - | - |
|
- |
| サトウ産業 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
