セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 53 | 53 | 50 | 50 | -1 | -2% | 51,000 |
| 2010/11/18 | 50 | 52 | 50 | 51 | +1 | +2% | 24,000 |
| 2010/11/17 | 51 | 51 | 50 | 50 | +1 | +2% | 25,000 |
| 2010/11/16 | 51 | 51 | 49 | 49 | -1 | -2% | 22,000 |
| 2010/11/15 | 51 | 51 | 49 | 50 | -1 | -2% | 34,000 |
| 2010/11/12 | 52 | 52 | 50 | 51 | ±0 | ±0% | 40,000 |
| 2010/11/11 | 50 | 51 | 50 | 51 | ±0 | ±0% | 15,000 |
| 2010/11/10 | 54 | 54 | 50 | 51 | ±0 | ±0% | 96,000 |
| 2010/11/09 | 50 | 55 | 49 | 51 | +6 | +13.3% | 326,000 |
| 2010/11/08 | 44 | 49 | 44 | 45 | +2 | +4.7% | 77,000 |
| 2010/11/05 | 41 | 44 | 40 | 43 | +3 | +7.5% | 41,000 |
| 2010/11/04 | 40 | 44 | 39 | 40 | +1 | +2.6% | 73,000 |
| 2010/11/02 | 41 | 41 | 38 | 39 | -2 | -4.9% | 66,000 |
| 2010/11/01 | 43 | 43 | 40 | 41 | -3 | -6.8% | 50,000 |
| 2010/10/29 | 45 | 45 | 44 | 44 | -2 | -4.3% | 19,000 |
| 2010/10/28 | 45 | 46 | 45 | 46 | +1 | +2.2% | 13,000 |
| 2010/10/27 | 44 | 45 | 44 | 45 | +2 | +4.7% | 30,000 |
| 2010/10/26 | 44 | 44 | 42 | 43 | -1 | -2.3% | 52,000 |
| 2010/10/25 | 43 | 44 | 42 | 44 | +1 | +2.3% | 43,000 |
| 2010/10/22 | 46 | 46 | 43 | 43 | -3 | -6.5% | 96,000 |
| 2010/10/21 | 46 | 46 | 45 | 46 | ±0 | ±0% | 33,000 |
| 2010/10/20 | 47 | 47 | 46 | 46 | -1 | -2.1% | 4,000 |
| 2010/10/19 | 47 | 47 | 46 | 47 | -1 | -2.1% | 17,000 |
| 2010/10/18 | 47 | 48 | 47 | 48 | -1 | -2% | 19,000 |
| 2010/10/15 | 48 | 49 | 48 | 49 | ±0 | ±0% | 54,000 |
| 2010/10/14 | 48 | 49 | 48 | 49 | ±0 | ±0% | 28,000 |
| 2010/10/13 | 50 | 50 | 49 | 49 | -1 | -2% | 150,000 |
| 2010/10/12 | 51 | 51 | 49 | 50 | +1 | +2% | 31,000 |
| 2010/10/08 | 49 | 50 | 49 | 49 | ±0 | ±0% | 6,000 |
| 2010/10/07 | 50 | 50 | 49 | 49 | +1 | +2.1% | 9,000 |
| 2010/10/06 | 46 | 51 | 46 | 48 | +3 | +6.7% | 71,000 |
| 2010/10/05 | 47 | 48 | 45 | 45 | -3 | -6.3% | 117,000 |
| 2010/10/04 | 46 | 48 | 45 | 48 | ±0 | ±0% | 64,000 |
| 2010/10/01 | 50 | 50 | 48 | 48 | -2 | -4% | 66,000 |
| 2010/09/30 | 50 | 51 | 50 | 50 | ±0 | ±0% | 29,000 |
| 2010/09/29 | 52 | 52 | 50 | 50 | -1 | -2% | 95,000 |
| 2010/09/28 | 51 | 52 | 50 | 51 | -1 | -1.9% | 51,000 |
| 2010/09/27 | 52 | 54 | 52 | 52 | ±0 | ±0% | 52,000 |
| 2010/09/24 | 51 | 54 | 51 | 52 | -4 | -7.1% | 76,000 |
| 2010/09/22 | 57 | 57 | 54 | 56 | +1 | +1.8% | 17,000 |
| 2010/09/21 | 55 | 56 | 55 | 55 | -2 | -3.5% | 27,000 |
| 2010/09/17 | 56 | 57 | 55 | 57 | +1 | +1.8% | 9,000 |
| 2010/09/16 | 57 | 57 | 55 | 56 | -2 | -3.4% | 27,000 |
| 2010/09/15 | 58 | 58 | 56 | 58 | +1 | +1.8% | 36,000 |
| 2010/09/14 | 57 | 57 | 56 | 57 | +1 | +1.8% | 19,000 |
| 2010/09/13 | 55 | 56 | 54 | 56 | +3 | +5.7% | 31,000 |
| 2010/09/10 | 54 | 54 | 53 | 53 | -1 | -1.9% | 30,000 |
| 2010/09/09 | 53 | 54 | 53 | 54 | +1 | +1.9% | 18,000 |
| 2010/09/08 | 52 | 53 | 52 | 53 | -1 | -1.9% | 23,000 |
| 2010/09/07 | 55 | 55 | 54 | 54 | ±0 | ±0% | 26,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 13,100円 | +11.9% | - | 0.00% | - | 1.63倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 野崎印 | 18,400円 | +3.8% | +1.8% | 2.72% | 6.62倍 | 0.76倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| ピープル | 88,900円 | -53.3% | -80.0% | 1.12% | 55.56倍 | 1.62倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| クロスフォー | 21,700円 | +13.1% | - | 0.16% | 122.60倍 | 2.13倍 |
|
ダイヤモンド加工の独自技術用いてジュエリー、パーツを製造販売。自社ブランドも展開 |
| Ｂ＆Ｐ | 167,100円 | +7.1% | +8.6% | 2.99% | 11.56倍 | 1.23倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
市場注目の銘柄
チャート関連のコラム
