セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/15 | 46 | 47 | 45 | 45 | ±0 | ±0% | 103,000 |
| 2011/07/14 | 45 | 46 | 45 | 45 | ±0 | ±0% | 182,000 |
| 2011/07/13 | 46 | 46 | 45 | 45 | -1 | -2.2% | 68,000 |
| 2011/07/12 | 47 | 47 | 46 | 46 | -1 | -2.1% | 144,000 |
| 2011/07/11 | 45 | 49 | 45 | 47 | +3 | +6.8% | 394,000 |
| 2011/07/08 | 46 | 46 | 44 | 44 | -1 | -2.2% | 114,000 |
| 2011/07/07 | 46 | 47 | 45 | 45 | -1 | -2.2% | 284,000 |
| 2011/07/06 | 45 | 46 | 45 | 46 | +1 | +2.2% | 63,000 |
| 2011/07/05 | 45 | 45 | 44 | 45 | ±0 | ±0% | 77,000 |
| 2011/07/04 | 45 | 45 | 45 | 45 | +1 | +2.3% | 41,000 |
| 2011/07/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 77,000 |
| 2011/06/30 | 45 | 45 | 44 | 44 | -1 | -2.2% | 49,000 |
| 2011/06/29 | 45 | 45 | 44 | 45 | ±0 | ±0% | 66,000 |
| 2011/06/28 | 45 | 45 | 44 | 45 | ±0 | ±0% | 53,000 |
| 2011/06/27 | 44 | 45 | 44 | 45 | +2 | +4.7% | 42,000 |
| 2011/06/24 | 45 | 45 | 43 | 43 | -1 | -2.3% | 187,000 |
| 2011/06/23 | 45 | 45 | 44 | 44 | ±0 | ±0% | 17,000 |
| 2011/06/22 | 45 | 45 | 44 | 44 | ±0 | ±0% | 33,000 |
| 2011/06/21 | 45 | 45 | 44 | 44 | -1 | -2.2% | 31,000 |
| 2011/06/20 | 45 | 46 | 44 | 45 | -1 | -2.2% | 106,000 |
| 2011/06/17 | 46 | 46 | 44 | 46 | ±0 | ±0% | 88,000 |
| 2011/06/16 | 46 | 46 | 45 | 46 | ±0 | ±0% | 41,000 |
| 2011/06/15 | 45 | 46 | 44 | 46 | +1 | +2.2% | 136,000 |
| 2011/06/14 | 45 | 45 | 45 | 45 | +1 | +2.3% | 25,000 |
| 2011/06/13 | 44 | 45 | 44 | 44 | -1 | -2.2% | 73,000 |
| 2011/06/10 | 46 | 46 | 45 | 45 | -1 | -2.2% | 75,000 |
| 2011/06/09 | 45 | 46 | 44 | 46 | +1 | +2.2% | 187,000 |
| 2011/06/08 | 46 | 47 | 45 | 45 | -2 | -4.3% | 81,000 |
| 2011/06/07 | 45 | 47 | 45 | 47 | +1 | +2.2% | 194,000 |
| 2011/06/06 | 46 | 46 | 45 | 46 | ±0 | ±0% | 83,000 |
| 2011/06/03 | 46 | 47 | 46 | 46 | ±0 | ±0% | 13,000 |
| 2011/06/02 | 46 | 47 | 45 | 46 | ±0 | ±0% | 179,000 |
| 2011/06/01 | 47 | 47 | 46 | 46 | -1 | -2.1% | 127,000 |
| 2011/05/31 | 46 | 47 | 45 | 47 | ±0 | ±0% | 64,000 |
| 2011/05/30 | 47 | 47 | 46 | 47 | ±0 | ±0% | 43,000 |
| 2011/05/27 | 46 | 47 | 45 | 47 | +1 | +2.2% | 93,000 |
| 2011/05/26 | 46 | 46 | 45 | 46 | ±0 | ±0% | 74,000 |
| 2011/05/25 | 45 | 46 | 45 | 46 | ±0 | ±0% | 57,000 |
| 2011/05/24 | 47 | 47 | 45 | 46 | -1 | -2.1% | 94,000 |
| 2011/05/23 | 47 | 48 | 46 | 47 | ±0 | ±0% | 42,000 |
| 2011/05/20 | 46 | 47 | 46 | 47 | ±0 | ±0% | 18,000 |
| 2011/05/19 | 47 | 47 | 46 | 47 | ±0 | ±0% | 34,000 |
| 2011/05/18 | 45 | 47 | 44 | 47 | +3 | +6.8% | 197,000 |
| 2011/05/17 | 46 | 47 | 44 | 44 | -2 | -4.3% | 211,000 |
| 2011/05/16 | 47 | 47 | 46 | 46 | -1 | -2.1% | 62,000 |
| 2011/05/13 | 49 | 49 | 46 | 47 | -3 | -6% | 250,000 |
| 2011/05/12 | 49 | 50 | 48 | 50 | ±0 | ±0% | 138,000 |
| 2011/05/11 | 49 | 50 | 48 | 50 | +2 | +4.2% | 242,000 |
| 2011/05/10 | 49 | 49 | 48 | 48 | ±0 | ±0% | 51,000 |
| 2011/05/09 | 46 | 48 | 46 | 48 | +1 | +2.1% | 258,000 |
3451～
3500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,200円 | -3.0% | - | 0.00% | - | 3.26倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 79,500円 | +2.1% | -15.4% | 1.64% | 6.60倍 | 1.13倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| ドリームベ | 89,500円 | +3.4% | +9.8% | 3.80% | 8.36倍 | 0.82倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| ミロク | 118,600円 | +21.5% | - | 0.84% | 19.44倍 | 0.26倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| アビックス | 9,900円 | +10.4% | +15.2% | 0.00% | 15.40倍 | 2.01倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
市場注目の銘柄
チャート関連のコラム
