くろがね工作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/29 | 52 | 52 | 52 | 52 | +1 | +2% | 1,000 |
| 2010/12/28 | 50 | 51 | 50 | 51 | ±0 | ±0% | 3,000 |
| 2010/12/27 | 54 | 54 | 49 | 51 | -3 | -5.6% | 44,000 |
| 2010/12/24 | 51 | 54 | 51 | 54 | +2 | +3.8% | 10,000 |
| 2010/12/22 | 52 | 52 | 52 | 52 | ±0 | ±0% | 6,000 |
| 2010/12/21 | 52 | 52 | 52 | 52 | ±0 | ±0% | 10,000 |
| 2010/12/20 | 52 | 52 | 51 | 52 | -1 | -1.9% | 15,000 |
| 2010/12/17 | 53 | 53 | 53 | 53 | +1 | +1.9% | 1,000 |
| 2010/12/16 | 52 | 52 | 52 | 52 | -1 | -1.9% | 3,000 |
| 2010/12/15 | 53 | 53 | 52 | 53 | -1 | -1.9% | 17,000 |
| 2010/12/14 | 52 | 54 | 52 | 54 | +1 | +1.9% | 16,000 |
| 2010/12/13 | 53 | 53 | 53 | 53 | +3 | +6% | 2,000 |
| 2010/12/10 | 49 | 50 | 49 | 50 | -1 | -2% | 3,000 |
| 2010/12/09 | 50 | 53 | 49 | 51 | +2 | +4.1% | 34,000 |
| 2010/12/08 | 49 | 49 | 49 | 49 | ±0 | ±0% | 8,000 |
| 2010/12/07 | 49 | 49 | 48 | 49 | +1 | +2.1% | 4,000 |
| 2010/12/06 | 48 | 48 | 48 | 48 | -2 | -4% | 4,000 |
| 2010/12/03 | 50 | 50 | 50 | 50 | +1 | +2% | 1,000 |
| 2010/12/02 | 49 | 53 | 49 | 49 | +2 | +4.3% | 52,000 |
| 2010/12/01 | 48 | 48 | 47 | 47 | -2 | -4.1% | 4,000 |
| 2010/11/30 | 49 | 49 | 49 | 49 | ±0 | ±0% | 7,000 |
| 2010/11/29 | 49 | 49 | 49 | 49 | ±0 | ±0% | 4,000 |
| 2010/11/26 | 49 | 49 | 49 | 49 | ±0 | ±0% | 18,000 |
| 2010/11/25 | 48 | 49 | 48 | 49 | +1 | +2.1% | 14,000 |
| 2010/11/24 | 47 | 48 | 47 | 48 | ±0 | ±0% | 8,000 |
| 2010/11/22 | 48 | 48 | 48 | 48 | ±0 | ±0% | 19,000 |
| 2010/11/19 | 47 | 48 | 47 | 48 | +2 | +4.3% | 5,000 |
| 2010/11/18 | 45 | 46 | 45 | 46 | ±0 | ±0% | 5,000 |
| 2010/11/17 | 46 | 46 | 46 | 46 | +1 | +2.2% | 1,000 |
| 2010/11/16 | 45 | 45 | 45 | 45 | -1 | -2.2% | 13,000 |
| 2010/11/15 | 46 | 46 | 43 | 46 | +1 | +2.2% | 30,000 |
| 2010/11/12 | 45 | 45 | 45 | 45 | ±0 | ±0% | 3,000 |
| 2010/11/11 | 45 | 46 | 45 | 45 | +1 | +2.3% | 10,000 |
| 2010/11/10 | 45 | 45 | 44 | 44 | - | - | 20,000 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 46 | 46 | 45 | 46 | +1 | +2.2% | 4,000 |
| 2010/11/05 | 47 | 47 | 44 | 45 | -2 | -4.3% | 6,000 |
| 2010/11/04 | 47 | 47 | 47 | 47 | +1 | +2.2% | 1,000 |
| 2010/11/02 | 48 | 48 | 46 | 46 | ±0 | ±0% | 3,000 |
| 2010/11/01 | 46 | 46 | 46 | 46 | -1 | -2.1% | 6,000 |
| 2010/10/29 | 46 | 47 | 46 | 47 | -1 | -2.1% | 3,000 |
| 2010/10/28 | 46 | 48 | 46 | 48 | -2 | -4% | 8,000 |
| 2010/10/27 | 50 | 50 | 50 | 50 | ±0 | ±0% | 33,000 |
| 2010/10/26 | 47 | 50 | 47 | 50 | +3 | +6.4% | 8,000 |
| 2010/10/25 | 47 | 47 | 47 | 47 | +1 | +2.2% | 1,000 |
| 2010/10/22 | 46 | 46 | 46 | 46 | ±0 | ±0% | 5,000 |
| 2010/10/21 | 47 | 47 | 46 | 46 | ±0 | ±0% | 8,000 |
| 2010/10/20 | 46 | 46 | 46 | 46 | ±0 | ±0% | 6,000 |
| 2010/10/19 | 46 | 46 | 46 | 46 | -3 | -6.1% | 3,000 |
3551～
3600
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「くろ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| くろ工 | 76,900円 | +2.8% | +531.6% | 2.60% | 18.72倍 | 0.29倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| 光・彩 | 99,700円 | +1.8% | +2.7% | 2.51% | 15.70倍 | 1.03倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| イタミアート | 102,000円 | +11.7% | -36.1% | 1.96% | 13.88倍 | 1.25倍 |
|
のぼり旗、幕、看板など広告宣伝用商材をネット販売。全工程を自社で、短納期・低価格が強み |
| カワセＣＳ | 24,900円 | -2.9% | -63.3% | 2.01% | 38.37倍 | 0.48倍 |
|
商業印刷のほか、請求書等の印字、発送まで手がける情報処理事業も。金融関連の取引に強み |
| 光陽社 | 130,100円 | +0.5% | -2.9% | 2.77% | 10.64倍 | 0.39倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
市場注目の銘柄
チャート関連のコラム
