ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 58 | 59 | 57 | 57 | -1 | -1.7% | 2,795,000 |
| 2017/05/09 | 58 | 59 | 57 | 58 | ±0 | ±0% | 2,931,000 |
| 2017/05/08 | 58 | 59 | 57 | 58 | +1 | +1.8% | 3,170,000 |
| 2017/05/02 | 53 | 57 | 53 | 57 | +4 | +7.5% | 4,281,000 |
| 2017/05/01 | 54 | 55 | 53 | 53 | -2 | -3.6% | 3,520,000 |
| 2017/04/28 | 56 | 56 | 55 | 55 | -1 | -1.8% | 2,605,000 |
| 2017/04/27 | 56 | 57 | 56 | 56 | ±0 | ±0% | 1,485,000 |
| 2017/04/26 | 56 | 56 | 55 | 56 | +1 | +1.8% | 1,888,000 |
| 2017/04/25 | 56 | 56 | 55 | 55 | ±0 | ±0% | 2,123,000 |
| 2017/04/24 | 55 | 56 | 54 | 55 | ±0 | ±0% | 2,885,000 |
| 2017/04/21 | 56 | 56 | 54 | 55 | -1 | -1.8% | 2,816,000 |
| 2017/04/20 | 56 | 56 | 55 | 56 | ±0 | ±0% | 1,737,000 |
| 2017/04/19 | 54 | 56 | 54 | 56 | +2 | +3.7% | 1,888,000 |
| 2017/04/18 | 55 | 55 | 53 | 54 | ±0 | ±0% | 3,001,000 |
| 2017/04/17 | 51 | 54 | 51 | 54 | +3 | +5.9% | 4,427,000 |
| 2017/04/14 | 51 | 52 | 51 | 51 | -1 | -1.9% | 2,225,000 |
| 2017/04/13 | 51 | 52 | 50 | 52 | ±0 | ±0% | 2,257,000 |
| 2017/04/12 | 53 | 53 | 51 | 52 | -1 | -1.9% | 1,878,000 |
| 2017/04/11 | 54 | 55 | 53 | 53 | -1 | -1.9% | 2,603,000 |
| 2017/04/10 | 54 | 54 | 53 | 54 | ±0 | ±0% | 2,442,000 |
| 2017/04/07 | 53 | 55 | 53 | 54 | +2 | +3.8% | 2,340,000 |
| 2017/04/06 | 54 | 55 | 51 | 52 | -2 | -3.7% | 4,285,000 |
| 2017/04/05 | 56 | 57 | 54 | 54 | -2 | -3.6% | 2,410,000 |
| 2017/04/04 | 58 | 58 | 56 | 56 | -1 | -1.8% | 2,587,000 |
| 2017/04/03 | 57 | 58 | 57 | 57 | ±0 | ±0% | 1,886,000 |
| 2017/03/31 | 57 | 58 | 57 | 57 | -1 | -1.7% | 2,577,000 |
| 2017/03/30 | 57 | 58 | 57 | 58 | ±0 | ±0% | 2,143,000 |
| 2017/03/29 | 58 | 59 | 56 | 58 | ±0 | ±0% | 3,826,000 |
| 2017/03/28 | 59 | 59 | 57 | 58 | ±0 | ±0% | 978,000 |
| 2017/03/27 | 59 | 59 | 58 | 58 | -1 | -1.7% | 1,283,000 |
| 2017/03/24 | 58 | 59 | 57 | 59 | +1 | +1.7% | 3,191,000 |
| 2017/03/23 | 59 | 59 | 58 | 58 | -1 | -1.7% | 1,325,000 |
| 2017/03/22 | 59 | 59 | 58 | 59 | -1 | -1.7% | 1,782,000 |
| 2017/03/21 | 60 | 60 | 59 | 60 | ±0 | ±0% | 2,763,000 |
| 2017/03/17 | 63 | 64 | 60 | 60 | -5 | -7.7% | 4,248,000 |
| 2017/03/16 | 65 | 65 | 63 | 65 | +1 | +1.6% | 2,484,000 |
| 2017/03/15 | 64 | 64 | 63 | 64 | +1 | +1.6% | 1,618,000 |
| 2017/03/14 | 64 | 65 | 63 | 63 | -1 | -1.6% | 2,053,000 |
| 2017/03/13 | 65 | 65 | 64 | 64 | -1 | -1.5% | 1,668,000 |
| 2017/03/10 | 65 | 66 | 63 | 65 | -1 | -1.5% | 4,939,000 |
| 2017/03/09 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,805,000 |
| 2017/03/08 | 67 | 67 | 66 | 67 | +1 | +1.5% | 2,051,000 |
| 2017/03/07 | 66 | 67 | 66 | 66 | ±0 | ±0% | 1,664,000 |
| 2017/03/06 | 67 | 68 | 66 | 66 | -1 | -1.5% | 2,500,000 |
| 2017/03/03 | 66 | 68 | 65 | 67 | +1 | +1.5% | 3,606,000 |
| 2017/03/02 | 64 | 66 | 64 | 66 | +2 | +3.1% | 2,919,000 |
| 2017/03/01 | 65 | 65 | 63 | 64 | -1 | -1.5% | 2,741,000 |
| 2017/02/28 | 65 | 65 | 64 | 65 | ±0 | ±0% | 1,778,000 |
| 2017/02/27 | 64 | 65 | 64 | 65 | ±0 | ±0% | 2,018,000 |
| 2017/02/24 | 65 | 65 | 64 | 65 | ±0 | ±0% | 1,618,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 26,300円 | +2.6% | -0.7% | 0.00% | 17.60倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 山 喜 | 15,800円 | -3.9% | -90.5% | 1.90% | 56.03倍 | 0.52倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 156,000円 | -2.9% | - | 3.21% | - | 0.23倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 29,700円 | +12.3% | - | 0.00% | 5.94倍 | 0.95倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 26,000円 | +5.3% | - | 0.00% | - | 0.73倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
