ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/04 | 67 | 68 | 67 | 67 | ±0 | ±0% | 531,000 |
| 2014/08/01 | 68 | 68 | 67 | 67 | ±0 | ±0% | 544,000 |
| 2014/07/31 | 68 | 69 | 67 | 67 | -1 | -1.5% | 749,000 |
| 2014/07/30 | 69 | 70 | 67 | 68 | -1 | -1.4% | 837,000 |
| 2014/07/29 | 69 | 70 | 68 | 69 | +1 | +1.5% | 789,000 |
| 2014/07/28 | 68 | 69 | 67 | 68 | +1 | +1.5% | 637,000 |
| 2014/07/25 | 68 | 68 | 67 | 67 | ±0 | ±0% | 533,000 |
| 2014/07/24 | 68 | 68 | 67 | 67 | ±0 | ±0% | 669,000 |
| 2014/07/23 | 68 | 68 | 67 | 67 | -1 | -1.5% | 668,000 |
| 2014/07/22 | 68 | 69 | 67 | 68 | +1 | +1.5% | 757,000 |
| 2014/07/18 | 67 | 68 | 67 | 67 | -1 | -1.5% | 974,000 |
| 2014/07/17 | 68 | 69 | 68 | 68 | -1 | -1.4% | 1,228,000 |
| 2014/07/16 | 70 | 70 | 68 | 69 | -1 | -1.4% | 1,327,000 |
| 2014/07/15 | 71 | 71 | 69 | 70 | ±0 | ±0% | 1,734,000 |
| 2014/07/14 | 69 | 70 | 68 | 70 | +1 | +1.4% | 1,206,000 |
| 2014/07/11 | 69 | 70 | 68 | 69 | -1 | -1.4% | 1,246,000 |
| 2014/07/10 | 71 | 72 | 70 | 70 | -2 | -2.8% | 1,552,000 |
| 2014/07/09 | 73 | 78 | 71 | 72 | -1 | -1.4% | 5,431,000 |
| 2014/07/08 | 70 | 74 | 70 | 73 | +2 | +2.8% | 2,611,000 |
| 2014/07/07 | 68 | 72 | 68 | 71 | +3 | +4.4% | 2,498,000 |
| 2014/07/04 | 69 | 69 | 68 | 68 | ±0 | ±0% | 1,442,000 |
| 2014/07/03 | 69 | 69 | 68 | 68 | -1 | -1.4% | 476,000 |
| 2014/07/02 | 69 | 70 | 68 | 69 | +1 | +1.5% | 1,202,000 |
| 2014/07/01 | 69 | 69 | 68 | 68 | -1 | -1.4% | 1,003,000 |
| 2014/06/30 | 68 | 69 | 67 | 69 | +1 | +1.5% | 911,000 |
| 2014/06/27 | 69 | 69 | 67 | 68 | ±0 | ±0% | 1,390,000 |
| 2014/06/26 | 70 | 70 | 68 | 68 | -1 | -1.4% | 1,335,000 |
| 2014/06/25 | 69 | 70 | 69 | 69 | ±0 | ±0% | 659,000 |
| 2014/06/24 | 69 | 70 | 69 | 69 | ±0 | ±0% | 624,000 |
| 2014/06/23 | 71 | 71 | 69 | 69 | -1 | -1.4% | 1,159,000 |
| 2014/06/20 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,274,000 |
| 2014/06/19 | 71 | 71 | 70 | 71 | +1 | +1.4% | 1,387,000 |
| 2014/06/18 | 71 | 71 | 70 | 70 | -1 | -1.4% | 1,041,000 |
| 2014/06/17 | 70 | 71 | 69 | 71 | +2 | +2.9% | 700,000 |
| 2014/06/16 | 70 | 71 | 69 | 69 | -1 | -1.4% | 1,187,000 |
| 2014/06/13 | 69 | 70 | 69 | 70 | ±0 | ±0% | 991,000 |
| 2014/06/12 | 70 | 71 | 69 | 70 | -1 | -1.4% | 1,314,000 |
| 2014/06/11 | 69 | 71 | 68 | 71 | +2 | +2.9% | 1,324,000 |
| 2014/06/10 | 70 | 72 | 69 | 69 | -2 | -2.8% | 1,918,000 |
| 2014/06/09 | 71 | 73 | 70 | 71 | +2 | +2.9% | 2,529,000 |
| 2014/06/06 | 70 | 72 | 68 | 69 | -1 | -1.4% | 3,321,000 |
| 2014/06/05 | 65 | 70 | 64 | 70 | +6 | +9.4% | 5,298,000 |
| 2014/06/04 | 64 | 65 | 64 | 64 | -1 | -1.5% | 1,917,000 |
| 2014/06/03 | 67 | 67 | 64 | 65 | -1 | -1.5% | 2,124,000 |
| 2014/06/02 | 68 | 68 | 66 | 66 | -1 | -1.5% | 2,186,000 |
| 2014/05/30 | 67 | 67 | 65 | 67 | ±0 | ±0% | 2,062,000 |
| 2014/05/29 | 66 | 68 | 66 | 67 | ±0 | ±0% | 1,101,000 |
| 2014/05/28 | 67 | 70 | 64 | 67 | ±0 | ±0% | 2,535,000 |
| 2014/05/27 | 69 | 69 | 67 | 67 | -3 | -4.3% | 1,638,000 |
| 2014/05/26 | 69 | 70 | 68 | 70 | +2 | +2.9% | 1,058,000 |
2701～
2750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 27,900円 | +2.6% | -0.7% | 0.00% | 18.16倍 | 0.33倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 山 喜 | 17,300円 | +2.1% | +999.9% | 1.73% | 16.35倍 | 0.58倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | 162,500円 | -0.3% | - | 3.08% | - | 0.24倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 29,000円 | +2.7% | +733.3% | 0.00% | 88.96倍 | 2.08倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 26,900円 | +5.3% | - | 0.00% | - | 0.75倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
