ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/04 | 84 | 85 | 84 | 85 | +1 | +1.2% | 539,000 |
| 2014/04/03 | 85 | 86 | 84 | 84 | -1 | -1.2% | 825,000 |
| 2014/04/02 | 86 | 87 | 85 | 85 | -1 | -1.2% | 545,000 |
| 2014/04/01 | 86 | 87 | 85 | 86 | +1 | +1.2% | 709,000 |
| 2014/03/31 | 85 | 86 | 84 | 85 | +1 | +1.2% | 788,000 |
| 2014/03/28 | 84 | 85 | 83 | 84 | +1 | +1.2% | 674,000 |
| 2014/03/27 | 82 | 83 | 80 | 83 | +1 | +1.2% | 649,000 |
| 2014/03/26 | 80 | 82 | 79 | 82 | ±0 | ±0% | 780,000 |
| 2014/03/25 | 82 | 83 | 81 | 82 | ±0 | ±0% | 634,000 |
| 2014/03/24 | 77 | 83 | 76 | 82 | +6 | +7.9% | 1,444,000 |
| 2014/03/20 | 82 | 82 | 76 | 76 | -5 | -6.2% | 1,508,000 |
| 2014/03/19 | 83 | 84 | 81 | 81 | -1 | -1.2% | 654,000 |
| 2014/03/18 | 82 | 84 | 81 | 82 | +1 | +1.2% | 535,000 |
| 2014/03/17 | 85 | 85 | 81 | 81 | -3 | -3.6% | 1,023,000 |
| 2014/03/14 | 85 | 86 | 84 | 84 | -3 | -3.4% | 1,365,000 |
| 2014/03/13 | 87 | 89 | 87 | 87 | -1 | -1.1% | 905,000 |
| 2014/03/12 | 91 | 92 | 88 | 88 | -5 | -5.4% | 2,843,000 |
| 2014/03/11 | 86 | 93 | 86 | 93 | +7 | +8.1% | 3,363,000 |
| 2014/03/10 | 82 | 87 | 82 | 86 | +4 | +4.9% | 2,775,000 |
| 2014/03/07 | 83 | 84 | 82 | 82 | ±0 | ±0% | 878,000 |
| 2014/03/06 | 82 | 83 | 81 | 82 | -1 | -1.2% | 851,000 |
| 2014/03/05 | 83 | 84 | 82 | 83 | +2 | +2.5% | 1,000,000 |
| 2014/03/04 | 81 | 82 | 80 | 81 | ±0 | ±0% | 1,115,000 |
| 2014/03/03 | 82 | 82 | 80 | 81 | -1 | -1.2% | 904,000 |
| 2014/02/28 | 83 | 84 | 82 | 82 | -2 | -2.4% | 852,000 |
| 2014/02/27 | 83 | 85 | 83 | 84 | +1 | +1.2% | 1,147,000 |
| 2014/02/26 | 83 | 85 | 83 | 83 | -1 | -1.2% | 868,000 |
| 2014/02/25 | 85 | 86 | 83 | 84 | +1 | +1.2% | 796,000 |
| 2014/02/24 | 84 | 86 | 83 | 83 | -2 | -2.4% | 934,000 |
| 2014/02/21 | 84 | 86 | 84 | 85 | +2 | +2.4% | 663,000 |
| 2014/02/20 | 85 | 85 | 83 | 83 | -2 | -2.4% | 709,000 |
| 2014/02/19 | 87 | 87 | 85 | 85 | -2 | -2.3% | 772,000 |
| 2014/02/18 | 84 | 88 | 84 | 87 | +3 | +3.6% | 1,398,000 |
| 2014/02/17 | 86 | 86 | 83 | 84 | -1 | -1.2% | 1,093,000 |
| 2014/02/14 | 89 | 89 | 83 | 85 | -4 | -4.5% | 2,373,000 |
| 2014/02/13 | 95 | 95 | 89 | 89 | -5 | -5.3% | 2,769,000 |
| 2014/02/12 | 93 | 96 | 93 | 94 | +4 | +4.4% | 2,183,000 |
| 2014/02/10 | 89 | 92 | 87 | 90 | +4 | +4.7% | 2,082,000 |
| 2014/02/07 | 86 | 89 | 85 | 86 | +2 | +2.4% | 1,848,000 |
| 2014/02/06 | 82 | 84 | 80 | 84 | +1 | +1.2% | 3,215,000 |
| 2014/02/05 | 86 | 87 | 81 | 83 | ±0 | ±0% | 2,703,000 |
| 2014/02/04 | 85 | 86 | 82 | 83 | -8 | -8.8% | 3,727,000 |
| 2014/02/03 | 94 | 94 | 91 | 91 | -6 | -6.2% | 2,752,000 |
| 2014/01/31 | 100 | 101 | 95 | 97 | -2 | -2% | 3,178,000 |
| 2014/01/30 | 100 | 100 | 99 | 99 | -3 | -2.9% | 1,057,000 |
| 2014/01/29 | 100 | 102 | 100 | 102 | +3 | +3% | 1,266,000 |
| 2014/01/28 | 101 | 102 | 99 | 99 | -2 | -2% | 1,478,000 |
| 2014/01/27 | 100 | 102 | 100 | 101 | -2 | -1.9% | 2,258,000 |
| 2014/01/24 | 103 | 104 | 102 | 103 | -1 | -1% | 2,139,000 |
| 2014/01/23 | 106 | 107 | 104 | 104 | -2 | -1.9% | 2,803,000 |
2751～
2800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 29,000円 | +2.6% | -0.7% | 0.00% | 18.95倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| 東海染 | 86,800円 | -0.3% | -29.7% | 2.88% | 54.80倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| フジックス | - | -0.3% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 28,700円 | - | - | - | - | 2.06倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
市場注目の銘柄
チャート関連のコラム
